Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3704 |  Bitcoin Bam BTCBAM | US$0,5092 | 1,79% | 1,76% | - | US$50.158,60 | - |
| 3705 |  LINQ LINQ | US$0,05389 | 2,19% | 26,07% | - | US$49.675,75 | - |
| 3706 |  TURBOCHAIN TBC | US$0,002380 | -23,24% | -49,73% | - | US$50.099,42 | - |
| 3707 |  LSDx Finance LSD | US$0,01157 | -6,62% | 45,30% | - | US$49.936,68 | - |
| 3708 |  HOLD VIP HOLD | US$0,000000000751 | 25,12% | 463,56% | - | US$49.705,18 | - |
| 3709 |  Drac (Ordinals) DRAC | US$0,01167 | -13,21% | 1,70% | - | US$50.193,71 | - |
| 3710 |  Streakk STKK | US$0,03016 | 4,05% | -6,02% | - | US$49.779,09 | - |
| 3711 |  BattleVerse BVC | US$0,0007045 | -1,37% | -16,27% | - | US$49.856,27 | - |
| 3712 |  Animal Farm Dogs AFD | US$2,33 | -1,88% | -5,44% | - | US$49.592,25 | - |
| 3713 |  Cronos ID CROID | US$0,2368 | -6,31% | -8,69% | - | US$49.009,12 | - |
| 3714 |  Warped Games WARPED | US$0,001439 | -9,62% | -30,00% | - | US$49.059,31 | - |
| 3715 |  NAOS Finance NAOS | US$0,02019 | -3,16% | -11,54% | - | US$48.971,35 | - |
| 3716 |  Collateral Network COLT | US$0,001543 | -17,05% | -34,32% | - | US$49.209,96 | - |
| 3717 |  Clips CLIPS | US$0,000001010 | -4,23% | -0,01% | - | US$48.932,36 | - |
| 3718 |  Club Santos Laguna Fan Token SAN | US$0,8209 | -1,25% | -2,61% | - | US$48.615,19 | - |
| 3719 |  BOX BOX | US$0,007716 | -7,62% | -2,94% | - | US$48.840,75 | - |
| 3720 |  Atlas FC Fan Token ATLAS | US$0,8451 | -2,11% | 1,12% | - | US$48.948,59 | - |
| 3721 |  SonarWatch SONAR | US$0,01109 | -4,04% | -11,50% | - | US$48.687,30 | - |
| 3722 |  $BSV (Ordinals) $BSV | US$0,06712 | -5,58% | -9,66% | - | US$48.784,84 | - |
| 3723 |  PowBlocks XPB | US$0,2142 | -8,57% | -21,06% | - | US$48.689,35 | - |
| 3724 |  Mecha Morphing MAPE | US$0,006951 | -1,20% | -3,91% | - | US$48.506,00 | - |
| 3725 |  EverGrow EGC | US$0,00000006217 | -1,44% | 4,33% | - | US$48.496,23 | - |
| 3726 |  Earn Network EARN | US$0,0009605 | 0,49% | -12,48% | - | US$48.699,41 | - |
| 3727 |  Trisolaris TRI | US$0,006381 | -7,34% | 7,60% | - | US$48.423,46 | - |
| 3728 |  MoveApp MOVE | US$0,004144 | -3,29% | -10,07% | - | US$46.689,49 | - |
| 3729 |  Utility Cjournal UCJL | US$4,29 | -7,67% | -2,96% | - | US$48.338,85 | - |
| 3730 |  LIQ Protocol LIQ | US$0,003035 | 11,52% | 16,16% | - | US$47.588,29 | - |
| 3731 |  Italian National Football Team Fan Token ITA | US$1,86 | -2,33% | -3,11% | - | US$47.887,79 | - |
| 3732 |  Nahmii NII | US$0,0006002 | 19,28% | 61,73% | - | US$48.069,68 | - |
| 3733 |  Cyberstella STL | US$0,005202 | 0,19% | 0,16% | - | US$47.810,40 | - |
| 3734 |  Magnum Trading MAG | US$0,4005 | 10,60% | -3,40% | - | US$47.559,12 | - |
| 3735 |  Your Future Exchange YFX | US$0,06001 | 0,85% | 1,99% | - | US$48.132,54 | - |
| 3736 |  Artery Network ARTR | US$0,003848 | -1,28% | 2,22% | - | US$47.964,61 | - |
| 3737 |  EthereumFair ETHF | US$0,1819 | -7,15% | 15,46% | - | US$46.982,54 | - |
| 3738 |  Snakes Game SNAKES | US$0,000007242 | -3,07% | -75,49% | - | US$46.982,19 | - |
| 3739 |  Sakura Bloom SKB | US$0,00005048 | 0,13% | 6,79% | - | US$46.933,09 | - |
| 3740 |  Snook SNK | US$0,01127 | 4,06% | 7,23% | - | US$46.919,56 | - |
| 3741 |  Xodex XODEX | US$0,0001787 | -2,52% | -14,28% | - | US$46.862,69 | - |
| 3742 |  Damex Token DAMEX | US$0,04202 | -0,26% | 2,67% | - | US$46.987,41 | - |
| 3743 |  Soulsaver SOUL | US$0,009595 | 3,37% | -9,16% | - | US$45.876,17 | - |
| 3744 |  Juicebox JBX | US$0,002886 | 12,85% | 17,97% | - | US$46.732,43 | - |
| 3745 |  Launchpool LPOOL | US$0,2005 | -6,37% | -2,49% | - | US$47.300,29 | - |
| 3746 |  A.I Genesis AIG | US$6,88 | 5,13% | 2,44% | - | US$46.489,44 | - |
| 3747 |  DeHeroGame Amazing Token AMG | US$0,04500 | -0,55% | -0,47% | - | US$46.372,03 | - |
| 3748 |  SAUCEINU SAUCEINU | US$0,00002522 | -12,90% | -44,73% | - | US$46.916,87 | - |
| 3749 |  poundtoken GBPT | US$1,28 | -2,22% | 0,39% | - | US$46.236,15 | - |
| 3750 |  Jax.Network WJXN | US$0,09419 | -5,29% | -10,53% | - | US$46.491,64 | - |
| 3751 |  Pika Protocol PIKA | US$0,4218 | -1,26% | 14,39% | - | US$46.331,34 | - |
| 3752 |  Sperax USD USDs | US$1,00 | 0,15% | -0,06% | - | US$45.574,41 | - |
| 3753 |  Astropup coin ASPC | US$0,0002330 | 0,41% | -0,94% | - | US$46.439,15 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.