Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  Microtuber MCT | US$0,0005207 | -1,50% | -6,26% | - | US$39.422,50 | - |
| 3855 |  Alium Finance ALM | US$0,002644 | -2,46% | -9,44% | - | US$39.169,37 | - |
| 3856 |  Zus ZCN | US$0,3464 | -4,39% | -2,75% | - | US$38.688,60 | - |
| 3857 |  Football At AlphaVerse FAV | US$0,01341 | -0,07% | -0,14% | - | US$39.076,31 | - |
| 3858 |  StakeWise SWISE | US$0,06301 | -2,55% | 15,08% | - | US$41.431,17 | - |
| 3859 |  WingRiders Governance Token WRT | US$0,07883 | -7,25% | 6,98% | - | US$39.155,33 | - |
| 3860 |  zkDoge ZKDOGE | US$0,00009971 | -15,04% | 6,71% | - | US$38.811,50 | - |
| 3861 |  CFX Quantum CFXQ | US$0,003284 | 0,84% | -2,30% | - | US$38.781,73 | - |
| 3862 |  xx network XX | US$0,08904 | -3,04% | -9,25% | - | US$38.887,45 | - |
| 3863 |  HbarSuite HSUITE | US$0,0005707 | -4,49% | 60,26% | - | US$38.629,00 | - |
| 3864 |  Web-x-ai WEB | US$0,000002063 | -7,36% | 8,07% | - | US$38.569,40 | - |
| 3865 |  Army of Fortune Coin AFC | US$0,00005333 | -2,74% | 0,00% | - | US$38.541,36 | - |
| 3866 |  ProximaX XPX | US$0,0008235 | -1,18% | -13,47% | - | US$39.091,56 | - |
| 3867 |  FOOM FOOM | US$0,00000001701 | -4,02% | -7,50% | - | US$38.498,53 | - |
| 3868 |  4JNET 4JNET | US$0,000000000413 | 0,22% | -3,59% | - | US$37.709,88 | - |
| 3869 |  CATCOIN CATS | US$0,000000001636 | 5,26% | -26,07% | - | US$37.728,94 | - |
| 3870 |  Chain Games CHAIN | US$0,02661 | -3,86% | 2,31% | - | US$38.270,22 | - |
| 3871 |  Gametree GTCOIN | US$0,001182 | -1,19% | -7,99% | - | US$37.823,02 | - |
| 3872 |  Baby Lovely Inu BLOVELY | US$0,000000000920 | -26,41% | -22,11% | - | US$38.525,31 | - |
| 3873 |  EdgeSwap EGS | US$0,0008617 | -2,61% | -3,41% | - | US$37.991,28 | - |
| 3874 |  Globe Derivative Exchange GDT | US$0,01277 | -1,55% | 1,87% | - | US$38.002,83 | - |
| 3875 |  Titan Hunters TITA | US$0,001145 | 4,71% | -0,18% | - | US$37.871,46 | - |
| 3876 |  One Cash ONC | US$0,1310 | -9,67% | -1,20% | - | US$37.801,42 | - |
| 3877 |  UniDex UNIDX | US$3,27 | 4,69% | 18,50% | - | US$37.853,76 | - |
| 3878 |  Moove Protocol MOOVE | US$0,09092 | -9,08% | -18,17% | - | US$37.799,44 | - |
| 3879 |  Allbridge ABR | US$0,3156 | -3,54% | -9,38% | - | US$37.695,87 | - |
| 3880 |  Dejitaru Hoshi HOSHI | US$0,003336 | -1,19% | 28,70% | - | US$45.572,54 | - |
| 3881 |  Elk Finance ELK | US$0,1283 | -6,07% | -2,75% | - | US$37.575,23 | - |
| 3882 |  World$tateCoin W$C | US$0,01725 | -13,04% | -25,62% | - | US$37.805,01 | - |
| 3883 |  Scaleton SCALE | US$1,13 | 0,03% | 18,15% | - | US$37.320,84 | - |
| 3884 |  FART COIN FRTC | US$0,00000001418 | 0,52% | 47,28% | - | US$37.285,38 | - |
| 3885 |  ThorFi THOR | US$0,4045 | -11,66% | -5,16% | - | US$37.354,43 | - |
| 3886 |  DEDPRZ USA | US$0,6596 | -9,83% | -16,80% | - | US$37.185,47 | - |
| 3887 |  Blueshift BLUES | US$0,03839 | -6,76% | -8,33% | - | US$37.394,94 | - |
| 3888 |  AmazeToken AMT | US$11,48 | -0,02% | -0,39% | - | US$37.125,68 | - |
| 3889 |  Zeitgeist ZTG | US$0,08494 | -8,74% | 28,73% | - | US$37.037,42 | - |
| 3890 |  Zenlink ZLK | US$0,04312 | -11,36% | -4,17% | - | US$36.940,88 | - |
| 3891 |  FrogSwap FROG | US$0,0007183 | 31,29% | -53,64% | - | US$37.026,74 | - |
| 3892 |  Don't Buy Inu DBI | US$0,003990 | -20,94% | -24,81% | - | US$36.884,58 | - |
| 3893 |  The Secret Coin TSC | US$0,0000001557 | -3,90% | 0,00% | - | US$36.796,85 | - |
| 3894 |  MaidSafeCoin EMAID | US$0,2614 | -2,26% | 24,53% | - | US$39.611,62 | - |
| 3895 |  Linework Coin LWC | US$0,007785 | 11,96% | 18,96% | - | US$36.280,54 | - |
| 3896 |  Raiden Network Token RDN | US$0,02103 | 9,28% | 47,85% | - | US$36.448,53 | - |
| 3897 |  SPACE-iZ SPIZ | US$0,001678 | -5,33% | 18,56% | - | US$36.263,55 | - |
| 3898 |  Celestial CELT | US$0,00008590 | 0,34% | -8,85% | - | US$36.550,40 | - |
| 3899 |  UCX UCX | US$0,02850 | -1,03% | -0,72% | - | US$36.318,16 | - |
| 3900 |  Million MM | US$2,25 | -1,53% | 2,07% | - | US$36.278,91 | - |
| 3901 |  Davos.xyz USD DUSD | US$1,00 | -0,19% | -0,08% | - | US$36.155,96 | - |
| 3902 |  StarLink SLNV2 | US$0,0001462 | 2,46% | 7,94% | - | US$36.137,28 | - |
| 3903 |  Shiba Lite SHIBLITE | US$0,000000000558 | 6,88% | 3,62% | - | US$36.357,22 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.