Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3654 |  Liquid Finance LIQD | US$3.162,46 | 3,56% | 42,66% | - | US$54.446,25 | - |
| 3655 |  KIZUNA KIZUNA | US$0,00000001295 | -14,61% | 5,57% | - | US$56.453,60 | - |
| 3656 |  Doge CEO DOGECEO | US$0,000000000001 | -13,62% | -10,63% | - | US$53.929,83 | - |
| 3657 |  InpulseX(New) IPX | US$0,0002560 | -7,34% | -21,40% | - | US$53.211,22 | - |
| 3658 |  Carnomaly CARR | US$0,0004759 | -3,86% | -5,65% | - | US$54.155,06 | - |
| 3659 |  I will poop it NFT SHIT | US$0,000000005001 | 6,01% | -15,39% | - | US$54.110,58 | - |
| 3660 |  Autonio NIOX | US$0,001439 | 0,39% | -1,82% | - | US$54.180,61 | - |
| 3661 |  One Share ONS | US$5,21 | -7,44% | -4,53% | - | US$53.882,64 | - |
| 3662 |  SpaceXCoin SPXC | US$0,000000000202 | -1,96% | -8,02% | - | US$54.223,27 | - |
| 3663 |  Continuum Finance CTN | US$0,1680 | 13,58% | 7,96% | - | US$53.878,12 | - |
| 3664 |  Heroes & Empires HE | US$0,001304 | 2,78% | 15,50% | - | US$53.598,41 | - |
| 3665 |  SECTBOT SECT | US$0,3192 | 9,25% | -16,10% | - | US$53.709,71 | - |
| 3666 |  ScamFari token SCM | US$0,0001957 | -18,07% | -0,81% | - | US$54.904,40 | - |
| 3667 |  Zeniq ZENIQ | US$0,02501 | -1,17% | -8,64% | - | US$53.245,24 | - |
| 3668 |  Morpher MPH | US$0,02079 | -4,09% | 10,37% | - | US$53.445,28 | - |
| 3669 |  Financie Token FNCT | US$0,001306 | -0,49% | -8,80% | - | US$53.334,56 | - |
| 3670 |  Dinerobet DINERO | US$0,004719 | -16,04% | -8,84% | - | US$53.103,84 | - |
| 3671 |  YAY Games YAY | US$0,002212 | -9,48% | 7,81% | - | US$53.094,63 | - |
| 3672 |  Sunny Aggregator SUNNY | US$0,0001251 | -2,03% | -6,96% | - | US$53.342,96 | - |
| 3673 |  Parallel Finance PARA | US$0,01276 | -10,20% | 23,19% | - | US$50.940,01 | - |
| 3674 |  ShibElon SHIBELON | US$0,0000001981 | -2,30% | -3,50% | - | US$51.329,61 | - |
| 3675 |  Biometric Financial BIOFI | US$0,0005887 | -13,02% | 21,30% | - | US$52.958,20 | - |
| 3676 |  Vault Tech VAULT | US$0,1876 | 0,14% | -1,73% | - | US$52.717,97 | - |
| 3677 |  HYPERCOMIC HYCO | US$0,03510 | -8,74% | -5,39% | - | US$52.826,66 | - |
| 3678 |  DogeCola DOGECOLA | US$0,005137 | -1,70% | 15,20% | - | US$50.297,21 | - |
| 3679 |  Toshe TOSHE | US$0,000000002086 | 5,00% | 1,00% | - | US$52.473,78 | - |
| 3680 |  XRUN XRUN | US$0,3475 | -1,80% | -11,25% | - | US$52.149,95 | - |
| 3681 |  Mobius MOBI | US$0,01068 | -14,09% | -5,01% | - | US$52.073,79 | - |
| 3682 |  Crypto Emergency CEM | US$0,9429 | 1,06% | 0,20% | - | US$51.920,13 | - |
| 3683 |  Wise Token WISE | US$0,1741 | -4,13% | 9,47% | - | US$46.761,51 | - |
| 3684 |  Gyrowin GW | US$0,003714 | 0,90% | 1,75% | - | US$51.230,24 | - |
| 3685 |  Blockasset BLOCK | US$0,05427 | -5,21% | -9,05% | - | US$51.545,58 | - |
| 3686 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,14% | 0,40% | - | US$51.628,57 | - |
| 3687 |  Trustpad (New) TPAD | US$0,01801 | -2,95% | -5,80% | - | US$51.870,60 | - |
| 3688 |  Zone of Avoidance ZOA | US$0,0003361 | 7,97% | 7,68% | - | US$51.246,82 | - |
| 3689 |  QMALL TOKEN QMALL | US$0,05807 | 2,78% | 0,16% | - | US$51.724,88 | - |
| 3690 |  AimBot AIMBOT | US$6,95 | -5,78% | -0,22% | - | US$51.437,16 | - |
| 3691 |  Inter Stable Token IST | US$1,00 | 0,25% | 0,96% | - | US$51.858,48 | - |
| 3692 |  Planet IX(formerly IX token) IXT | US$0,1236 | -2,43% | -12,08% | - | US$50.990,08 | - |
| 3693 |  Astra DAO ASTRADAO | US$0,00000009080 | -14,60% | -0,35% | - | US$50.485,39 | - |
| 3694 |  Lucrosus Capital LUCA | US$0,001540 | -13,25% | -6,04% | - | US$50.857,98 | - |
| 3695 |  Attack Wagon ATK | US$0,001419 | -2,67% | 2,41% | - | US$50.723,79 | - |
| 3696 |  XAI XAI | US$0,000000005120 | 23,49% | -53,42% | - | US$50.729,67 | - |
| 3697 |  Pig Finance PIG | US$0,00000001510 | -1,00% | 0,95% | - | US$50.686,24 | - |
| 3698 |  MOMOJI EMOJI | US$0,000002519 | 0,32% | -27,75% | - | US$50.561,77 | - |
| 3699 |  Seedify NFT Space SNFTS | US$0,004200 | -5,98% | -9,01% | - | US$50.347,56 | - |
| 3700 |  Drawshop Kingdom Reverse JOY | US$0,01445 | -5,63% | -21,58% | - | US$50.387,60 | - |
| 3701 |  Klever Finance KFI | US$1,00 | -1,33% | -6,92% | - | US$50.748,41 | - |
| 3702 |  Gamma GAMMA | US$0,2082 | 43,62% | 35,85% | - | US$51.984,08 | - |
| 3703 |  Vehicle Mining System VMS | US$0,0002144 | -0,63% | -2,87% | - | US$50.227,31 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.