Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 12/01/2024

Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$42.853,17-7,58%-2,97%US$839.796.421.013US$43.332.698.90019.597.068 BTC
2Ethereum Ethereum ETHUS$2.524,46-3,63%11,28%US$303.393.130.318US$23.623.839.263120.181.390 ETH
3Tether USDt Tether USDt USDTUS$0,9999-0,03%-0,10%US$94.993.309.598US$71.993.899.91195.001.955.731 USDT
4BNB BNB BNBUS$296,63-3,91%-6,56%US$44.995.868.080US$1.198.386.629151.689.983 BNB
5Solana Solana SOLUS$91,72-8,20%-8,26%US$39.640.966.832US$2.868.799.888432.191.171 SOL
6XRP XRP XRPUS$0,5703-5,28%-1,07%US$30.948.299.306US$1.716.194.37254.266.821.529 XRP
7USDC USDC USDCUS$1,000,01%0,02%US$25.379.148.226US$9.173.229.46525.371.659.530 USDC
8Cardano Cardano ADAUS$0,5473-5,99%1,13%US$19.367.726.306US$683.350.42035.385.650.010 ADA
9Avalanche Avalanche AVAXUS$35,87-9,06%-1,55%US$13.151.813.258US$838.949.726366.634.832 AVAX
10Dogecoin Dogecoin DOGEUS$0,08005-5,41%-3,29%US$11.416.783.373US$607.108.203142.627.606.384 DOGE
11Polkadot Polkadot DOTUS$7,57-7,35%1,66%US$9.871.260.358US$350.427.6951.304.122.543 DOT
12TRON TRON TRXUS$0,10690,66%2,36%US$9.435.486.074US$342.062.90288.245.545.974 TRX
13Polygon Polygon MATICUS$0,8642-6,81%1,43%US$8.264.183.011US$658.365.2579.562.677.599 MATIC
14Chainlink Chainlink LINKUS$14,13-5,98%0,49%US$8.029.698.392US$577.192.494568.099.970 LINK
15Toncoin Toncoin TONUS$2,12-4,77%1,75%US$7.339.067.541US$54.088.0903.456.580.192 TON
16Shiba Inu Shiba Inu SHIBUS$0,000009624-5,27%-2,11%US$5.671.077.856US$200.940.576589.290.628.971.891 SHIB
17Internet Computer Internet Computer ICPUS$12,24-6,44%-7,92%US$5.571.824.999US$199.692.295455.142.035 ICP
18Litecoin Litecoin LTCUS$72,901,27%10,42%US$5.400.914.436US$933.230.77074.086.400 LTC
19Dai Dai DAIUS$1,000,02%-0,01%US$5.348.655.936US$320.989.8075.347.888.596 DAI
20Bitcoin Cash Bitcoin Cash BCHUS$259,46-6,17%8,29%US$5.088.535.447US$715.701.19919.612.363 BCH
21Ethereum Classic Ethereum Classic ETCUS$29,02-1,64%44,23%US$4.208.713.448US$1.783.811.837145.007.729 ETC
22Uniswap Uniswap UNIUS$6,60-3,27%2,71%US$3.947.513.988US$180.034.919598.187.016 UNI
23Cosmos Cosmos ATOMUS$9,96-6,62%-3,38%US$3.811.878.602US$233.148.781382.556.670 ATOM
24UNUS SED LEO UNUS SED LEO LEOUS$4,04-0,42%-0,36%US$3.752.251.751US$1.048.612927.936.972 LEO
25Optimism Optimism OPUS$3,93-1,51%14,57%US$3.758.649.216US$783.570.850957.378.568 OP
26NEAR Protocol NEAR Protocol NEARUS$3,45-4,72%-2,73%US$3.465.212.508US$278.496.8621.004.666.471 NEAR
27Stellar Stellar XLMUS$0,1191-3,64%-0,02%US$3.374.791.935US$120.905.95828.334.027.446 XLM
28OKB OKB OKBUS$53,28-2,07%-3,82%US$3.196.527.248US$8.850.59460.000.000 OKB
29Lido DAO Lido DAO LDOUS$3,48-4,43%-1,95%US$3.098.174.271US$190.948.385890.181.609 LDO
30Injective Injective INJUS$36,72-5,14%-4,79%US$3.075.620.865US$190.289.53983.755.556 INJ
31Filecoin Filecoin FILUS$5,98-7,54%-2,71%US$2.966.507.321US$350.162.794496.484.631 FIL
32Immutable Immutable IMXUS$2,17-1,31%5,64%US$2.869.698.138US$127.912.0951.321.989.537 IMX
33Arbitrum Arbitrum ARBUS$2,20-2,75%13,53%US$2.808.413.417US$1.688.443.8131.275.000.000 ARB
34Monero Monero XMRUS$151,80-0,68%-2,63%US$2.790.595.687US$130.227.72618.383.572 XMR
35Aptos Aptos APTUS$9,02-4,74%-6,46%US$2.791.124.457US$325.805.637309.573.349 APT
36Hedera Hedera HBARUS$0,08006-5,00%-5,56%US$2.694.022.162US$99.863.29033.649.003.052 HBAR
37Celestia Celestia TIAUS$16,452,54%5,55%US$2.582.600.344US$377.619.641157.043.528 TIA
38Kaspa Kaspa KASUS$0,1155-5,89%3,90%US$2.575.003.791US$39.135.65922.288.741.534 KAS
39Stacks Stacks STXUS$1,63-8,53%1,26%US$2.334.974.316US$219.657.6951.431.662.695 STX
40Mantle Mantle MNTUS$0,7410-7,45%22,35%US$2.321.278.092US$347.403.3913.132.441.863 MNT
41VeChain VeChain VETUS$0,03083-6,84%-0,85%US$2.241.635.421US$58.999.65472.714.516.834 VET
42Cronos Cronos CROUS$0,08865-4,53%-4,11%US$2.239.513.061US$13.243.64425.263.013.692 CRO
43TrueUSD TrueUSD TUSDUS$0,9952-0,10%-0,65%US$2.040.568.260US$287.604.8432.050.388.396 TUSD
44First Digital USD First Digital USD FDUSDUS$0,99860,00%-0,29%US$2.016.147.282US$5.497.257.6272.018.986.628 FDUSD
45Maker Maker MKRUS$2.024,19-5,53%16,39%US$1.862.484.165US$120.885.812920.112 MKR
46Bitcoin SV Bitcoin SV BSVUS$85,56-10,34%2,47%US$1.677.492.210US$226.618.32919.605.213 BSV
47The Graph The Graph GRTUS$0,1749-6,58%-5,19%US$1.638.163.103US$120.024.2779.364.250.767 GRT
48Sei Sei SEIUS$0,6782-8,86%-5,56%US$1.559.870.779US$454.504.8412.300.000.000 SEI
49THORChain THORChain RUNEUS$4,56-10,69%-12,65%US$1.544.075.059US$394.880.373338.288.565 RUNE
50Aave Aave AAVEUS$102,94-6,22%0,16%US$1.513.740.312US$182.337.67114.705.620 AAVE

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/01/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan