Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Flare FLR | US$0,01700 | -4,51% | -5,31% | US$551.467.202 | US$10.661.623 | 32.437.516.196 FLR |
| 102 |  1inch Network 1INCH | US$0,4788 | -7,27% | -0,82% | US$540.770.905 | US$66.108.524 | 1.129.421.427 1INCH |
| 103 |  Axelar AXL | US$1,01 | -5,08% | -10,65% | US$539.580.256 | US$28.126.157 | 532.598.926 AXL |
| 104 |  BUSD BUSD | US$0,9994 | -0,02% | -0,22% | US$534.739.402 | US$42.974.920 | 535.061.829 BUSD |
| 105 |  Gnosis GNO | US$205,76 | -1,77% | 9,22% | US$532.832.982 | US$10.905.105 | 2.589.588 GNO |
| 106 |  ApeCoin APE | US$1,44 | -0,85% | 0,29% | US$532.337.023 | US$104.551.724 | 368.593.750 APE |
| 107 |  Bitcoin Gold BTG | US$29,62 | 3,46% | 59,90% | US$518.695.769 | US$215.943.779 | 17.513.924 BTG |
| 108 |  Pepe PEPE | US$0,000001236 | -9,51% | 3,33% | US$519.924.770 | US$161.365.355 | 420.689.899.999.995 PEPE |
| 109 |  GMT GMT | US$0,3123 | -5,20% | 7,62% | US$517.374.217 | US$190.179.881 | 1.656.529.084 GMT |
| 110 |  Ronin RON | US$1,80 | -4,31% | -5,18% | US$510.867.741 | US$10.986.538 | 284.319.063 RON |
| 111 |  GMX GMX | US$54,49 | -2,49% | 1,37% | US$509.297.442 | US$47.981.195 | 9.346.359 GMX |
| 112 |  dYdX (ethDYDX) ETHDYDX | US$2,76 | -1,81% | 4,53% | US$507.067.547 | US$175.756.807 | 183.765.523 ETHDYDX |
| 113 |  Tether Gold XAUt | US$2.047,63 | 0,72% | -0,04% | US$504.790.700 | US$5.810.870 | 246.524 XAUt |
| 114 |  Nexo NEXO | US$0,8950 | -7,15% | -3,71% | US$501.216.595 | US$6.673.066 | 560.000.011 NEXO |
| 115 |  Siacoin SC | US$0,008813 | -0,85% | 15,33% | US$495.067.929 | US$36.558.128 | 56.177.157.989 SC |
| 116 |  GateToken GT | US$5,00 | 0,08% | -0,97% | US$495.569.333 | US$1.972.312 | 99.149.311 GT |
| 117 |  MetisDAO METIS | US$108,31 | -0,15% | 20,33% | US$495.366.110 | US$83.958.531 | 4.573.674 METIS |
| 118 |  Trust Wallet Token TWT | US$1,14 | -4,26% | -0,03% | US$473.888.540 | US$18.402.446 | 416.649.900 TWT |
| 119 |  SKALE SKL | US$0,08881 | -2,84% | 2,04% | US$455.975.975 | US$74.979.107 | 5.134.227.671 SKL |
| 120 |  Core CORE | US$0,5246 | -6,34% | -8,26% | US$451.387.283 | US$42.281.767 | 860.508.871 CORE |
| 121 |  Enjin Coin ENJ | US$0,3142 | -5,20% | -4,31% | US$433.516.480 | US$24.192.809 | 1.379.841.766 ENJ |
| 122 |  Terra LUNA | US$0,6982 | -4,30% | -3,72% | US$430.507.380 | US$82.966.319 | 616.634.774 LUNA |
| 123 |  APENFT NFT | US$0,0000004331 | 1,39% | 2,07% | US$428.853.603 | US$26.058.426 | 990.105.682.877.398 NFT |
| 124 |  Compound COMP | US$52,74 | -5,36% | 1,22% | US$425.460.702 | US$52.969.877 | 8.067.349 COMP |
| 125 |  PAX Gold PAXG | US$2.022,52 | 0,44% | 0,01% | US$425.652.775 | US$11.410.826 | 210.456 PAXG |
| 126 |  Pyth Network PYTH | US$0,2768 | -5,74% | -0,29% | US$415.263.160 | US$45.012.214 | 1.499.989.237 PYTH |
| 127 |  Pendle PENDLE | US$1,74 | -7,53% | 24,23% | US$412.927.076 | US$72.373.420 | 236.885.588 PENDLE |
| 128 |  IoTeX IOTX | US$0,04318 | -6,80% | -5,44% | US$407.653.868 | US$16.402.595 | 9.441.378.955 IOTX |
| 129 |  Celo CELO | US$0,7715 | 3,28% | 9,37% | US$404.870.251 | US$75.435.066 | 524.760.766 CELO |
| 130 |  aelf ELF | US$0,5546 | -1,40% | -0,61% | US$396.259.150 | US$20.743.478 | 714.472.820 ELF |
| 131 |  Huobi Token HT | US$2,43 | -1,91% | -3,60% | US$393.824.526 | US$18.016.189 | 162.233.844 HT |
| 132 |  Gas GAS | US$5,75 | -6,18% | -4,86% | US$379.532.223 | US$31.721.477 | 66.036.459 GAS |
| 133 |  Zcash ZEC | US$23,78 | -2,77% | 0,91% | US$388.271.578 | US$78.617.420 | 16.328.269 ZEC |
| 134 |  Neutron NTRN | US$1,38 | -5,02% | -5,67% | US$383.720.750 | US$46.584.461 | 278.676.848 NTRN |
| 135 |  Zilliqa ZIL | US$0,02171 | -5,40% | -5,00% | US$377.219.338 | US$34.437.416 | 17.372.203.179 ZIL |
| 136 |  Pax Dollar USDP | US$1,00 | 0,04% | -0,33% | US$367.104.622 | US$4.477.994 | 367.057.347 USDP |
| 137 |  Basic Attention Token BAT | US$0,2439 | -7,35% | 3,19% | US$363.544.725 | US$49.370.712 | 1.490.413.701 BAT |
| 138 |  EthereumPoW ETHW | US$3,32 | -2,25% | 14,12% | US$358.473.806 | US$43.389.091 | 107.818.999 ETHW |
| 139 |  ssv.network SSV | US$36,51 | -2,05% | 6,44% | US$365.072.549 | US$81.755.508 | 10.000.000 SSV |
| 140 |  Loopring LRC | US$0,2659 | -5,96% | 2,66% | US$363.421.774 | US$29.998.985 | 1.366.630.011 LRC |
| 141 |  Kusama KSM | US$42,29 | -9,66% | -1,58% | US$358.239.946 | US$38.837.074 | 8.470.098 KSM |
| 142 |  SingularityNET AGIX | US$0,2834 | -5,87% | -0,29% | US$355.006.261 | US$47.773.074 | 1.252.665.354 AGIX |
| 143 |  Holo HOT | US$0,002018 | -7,84% | -6,15% | US$348.598.832 | US$18.685.486 | 172.747.601.409 HOT |
| 144 |  Decentralized Social DESO | US$39,01 | -9,06% | -2,70% | US$346.593.314 | US$3.473.374 | 8.884.536 DESO |
| 145 |  Dash DASH | US$28,97 | -3,66% | -1,97% | US$336.627.539 | US$62.824.694 | 11.621.582 DASH |
| 146 |  Moonbeam GLMR | US$0,4081 | -6,67% | -1,97% | US$335.289.163 | US$12.937.495 | 821.602.603 GLMR |
| 147 |  Threshold T | US$0,03483 | 2,62% | 7,05% | US$332.936.943 | US$153.714.651 | 9.558.802.677 T |
| 148 |  Qtum QTUM | US$3,12 | -5,69% | -0,53% | US$327.312.293 | US$69.783.247 | 104.755.842 QTUM |
| 149 |  Illuvium ILV | US$87,00 | -8,88% | -1,31% | US$327.779.130 | US$23.021.000 | 3.767.377 ILV |
| 150 |  Chia XCH | US$34,00 | -4,78% | -7,89% | US$325.845.535 | US$29.989.350 | 9.585.003 XCH |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.