Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gitcoin GTC | US$1,22 | -5,86% | 1,25% | US$81.048.322 | US$10.707.498 | 66.291.054 GTC |
| 402 |  Polkastarter POLS | US$0,8117 | -7,50% | -6,11% | US$80.539.968 | US$3.501.138 | 99.221.432 POLS |
| 403 |  Metars Genesis MRS | US$1,30 | -8,20% | -1,78% | US$81.936.950 | US$79.505,83 | 62.850.000 MRS |
| 404 |  XPLA XPLA | US$0,1911 | -5,33% | -9,70% | US$80.618.776 | US$294.285 | 421.937.045 XPLA |
| 405 |  Elastos ELA | US$3,64 | -9,23% | -6,99% | US$79.158.462 | US$2.132.355 | 21.718.516 ELA |
| 406 |  COTI COTI | US$0,06119 | -6,24% | -5,31% | US$79.185.698 | US$6.869.175 | 1.294.041.704 COTI |
| 407 |  Bifrost BFC | US$0,05661 | -8,39% | -13,27% | US$78.492.700 | US$1.050.937 | 1.386.638.564 BFC |
| 408 |  BENQI QI | US$0,01841 | -6,20% | 0,23% | US$78.482.675 | US$4.954.563 | 4.262.685.155 QI |
| 409 |  MovieBloc MBL | US$0,004534 | -5,10% | -2,90% | US$78.510.810 | US$6.134.559 | 17.315.220.551 MBL |
| 410 |  Niza Global NIZA | US$0,02204 | -1,76% | 10,94% | US$77.621.212 | US$3.343.397 | 3.522.185.921 NIZA |
| 411 |  Myria MYRIA | US$0,008024 | -9,94% | -6,21% | US$77.768.170 | US$5.053.460 | 9.691.464.992 MYRIA |
| 412 |  Lyra LYRA | US$0,1336 | -0,59% | 18,37% | US$77.633.568 | US$67.720,45 | 580.898.201 LYRA |
| 413 |  Access Protocol ACS | US$0,002404 | -2,46% | -10,62% | US$77.582.414 | US$2.178.989 | 32.267.660.311 ACS |
| 414 |  LooksRare LOOKS | US$0,07678 | -5,98% | -2,06% | US$76.776.880 | US$9.861.528 | 999.941.673 LOOKS |
| 415 |  Highstreet HIGH | US$1,53 | -2,36% | 3,49% | US$76.978.450 | US$12.589.775 | 50.365.992 HIGH |
| 416 |  World Mobile Token WMT | US$0,1552 | -5,91% | 12,33% | US$76.333.497 | US$2.779.797 | 491.838.755 WMT |
| 417 |  Star Atlas ATLAS | US$0,005111 | -8,76% | -3,66% | US$75.983.954 | US$2.465.994 | 14.866.015.584 ATLAS |
| 418 |  Constellation DAG | US$0,06031 | -8,70% | -2,62% | US$76.412.900 | US$779.873 | 1.266.911.931 DAG |
| 419 |  SaitaChain Coin STC | US$0,001694 | 20,63% | 27,15% | US$76.163.789 | US$272.299 | 44.973.269.802 STC |
| 420 |  Viction VIC | US$0,7803 | -6,30% | -8,15% | US$75.555.979 | US$3.423.184 | 96.830.754 VIC |
| 421 |  Vega Protocol VEGA | US$1,25 | -0,48% | -4,32% | US$75.192.655 | US$782.064 | 59.949.076 VEGA |
| 422 |  XYO XYO | US$0,005570 | -5,93% | -4,88% | US$75.060.706 | US$1.183.825 | 13.476.747.692 XYO |
| 423 |  Coreum COREUM | US$0,1944 | -5,30% | -6,15% | US$74.804.361 | US$1.322.544 | 384.792.048 COREUM |
| 424 |  Phala Network PHA | US$0,1128 | 1,75% | 1,82% | US$74.709.855 | US$13.520.259 | 662.057.037 PHA |
| 425 |  StormX STMX | US$0,007470 | -5,38% | -4,59% | US$74.704.532 | US$11.657.926 | 10.000.000.000 STMX |
| 426 |  Artificial Liquid Intelligence ALI | US$0,02080 | -1,91% | -3,21% | US$74.634.265 | US$6.469.013 | 3.588.163.660 ALI |
| 427 |  Sun (New) SUN | US$0,007618 | -2,44% | -6,08% | US$74.501.627 | US$32.313.031 | 9.779.167.722 SUN |
| 428 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07426 | -11,40% | -7,34% | US$74.245.544 | US$4.176.432 | 999.798.155 BITCOIN |
| 429 |  Synapse SYN | US$0,5280 | 4,21% | 24,62% | US$73.800.516 | US$23.050.715 | 139.773.376 SYN |
| 430 |  Anchored Coins AEUR AEUR | US$1,09 | -0,26% | -7,70% | US$73.013.009 | US$10.827.588 | 66.709.605 AEUR |
| 431 |  QuarkChain QKC | US$0,009998 | -8,71% | -5,45% | US$69.416.237 | US$3.107.998 | 6.942.912.835 QKC |
| 432 |  Sweat Economy SWEAT | US$0,01115 | 6,04% | 4,35% | US$71.948.683 | US$12.224.359 | 6.450.439.645 SWEAT |
| 433 |  MobileCoin MOB | US$0,3678 | 0,25% | -3,59% | US$71.820.788 | US$4.340.556 | 195.286.109 MOB |
| 434 |  RocketX exchange RVF | US$0,7258 | -7,49% | -9,95% | US$72.070.294 | US$629.519 | 99.300.000 RVF |
| 435 |  Dusk DUSK | US$0,1694 | -4,42% | -0,97% | US$71.356.324 | US$12.551.552 | 421.164.409 DUSK |
| 436 |  PLANET PLANET | US$0,00008364 | -3,08% | 3,85% | US$71.219.088 | US$25.347.633 | 851.450.035.658 PLANET |
| 437 |  Metaplex MPLX | US$0,2833 | -7,98% | -10,77% | US$70.476.252 | US$1.403.479 | 248.745.041 MPLX |
| 438 |  Ultra UOS | US$0,1982 | -3,47% | -5,07% | US$70.378.933 | US$1.393.888 | 355.138.328 UOS |
| 439 |  DEXTools DEXT | US$0,8108 | -8,24% | 7,10% | US$69.607.717 | US$440.643 | 85.854.705 DEXT |
| 440 |  Hifi Finance HIFI | US$0,6218 | -4,76% | -20,89% | US$69.389.465 | US$17.347.876 | 111.593.577 HIFI |
| 441 |  OmniFlix Network FLIX | US$0,2782 | -8,47% | 23,31% | US$69.772.027 | US$59.825,00 | 250.758.585 FLIX |
| 442 |  SuperRare RARE | US$0,1067 | -2,72% | -2,76% | US$69.177.207 | US$3.444.790 | 648.300.637 RARE |
| 443 |  Energy Web Token EWT | US$2,30 | -5,48% | -12,77% | US$69.183.575 | US$2.182.962 | 30.062.138 EWT |
| 444 |  Wrapped NXM WNXM | US$53,85 | -3,49% | 10,90% | US$68.850.602 | US$2.105.120 | 1.278.534 WNXM |
| 445 |  Vanar Chain VANRY | US$0,05751 | -5,09% | 0,13% | US$68.658.650 | US$5.090.910 | 1.193.878.749 VANRY |
| 446 |  MARBLEX MBX | US$0,6615 | -5,27% | -28,19% | US$68.478.016 | US$2.673.493 | 103.514.676 MBX |
| 447 |  Polygon Ecosystem Token POL | US$0,8614 | -6,62% | 1,98% | US$67.851.555 | US$209.088 | 78.770.008 POL |
| 448 |  Gelato GEL | US$0,6178 | -9,24% | 5,16% | US$67.926.029 | US$315.397 | 109.951.523 GEL |
| 449 |  Cobak Token CBK | US$0,8318 | -3,89% | -0,61% | US$66.970.030 | US$4.365.039 | 80.508.321 CBK |
| 450 |  Sologenic SOLO | US$0,1670 | -4,14% | 4,70% | US$66.800.958 | US$1.560.773 | 399.947.699 SOLO |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.