Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Enzyme MLN | US$18,66 | -3,55% | 1,22% | US$44.130.327 | US$3.887.453 | 2.365.373 MLN |
| 552 |  KWD KWD | US$0,4111 | -0,02% | -0,76% | US$44.002.828 | US$1.975,13 | 107.024.222 KWD |
| 553 |  PlatON LAT | US$0,009038 | -0,28% | -2,09% | US$43.992.255 | US$1.679.986 | 4.867.612.619 LAT |
| 554 |  Automata Network ATA | US$0,09455 | -4,08% | -7,47% | US$43.679.806 | US$2.688.837 | 461.957.254 ATA |
| 555 |  Pirate Chain ARRR | US$0,2185 | -2,70% | 31,88% | US$42.870.021 | US$99.792,40 | 196.213.798 ARRR |
| 556 |  RabbitX RBX | US$0,1533 | -9,76% | -2,45% | US$43.114.652 | US$737.034 | 281.311.908 RBX |
| 557 |  ArchLoot ALT | US$0,2716 | -2,06% | -1,93% | US$43.187.147 | US$2.437.312 | 158.999.993 ALT |
| 558 |  Boba Network BOBA | US$0,2509 | -10,38% | -1,61% | US$43.055.261 | US$9.133.103 | 171.624.232 BOBA |
| 559 |  IRISnet IRIS | US$0,02830 | -3,60% | -1,69% | US$42.927.138 | US$904.917 | 1.516.775.240 IRIS |
| 560 |  Moss Coin MOC | US$0,1058 | -0,71% | 15,56% | US$43.000.254 | US$12.356.232 | 406.489.688 MOC |
| 561 |  Phoenix PHB | US$0,9005 | -3,25% | -1,12% | US$42.597.842 | US$8.823.731 | 47.305.461 PHB |
| 562 |  Deeper Network DPR | US$0,01793 | 11,10% | 10,36% | US$41.820.118 | US$859.218 | 2.332.949.687 DPR |
| 563 |  Wanchain WAN | US$0,2134 | -8,63% | -9,62% | US$42.144.640 | US$4.144.401 | 197.522.357 WAN |
| 564 |  Clash of Lilliput COL | US$0,5141 | -7,70% | -2,98% | US$42.196.148 | US$69.577,17 | 82.074.400 COL |
| 565 |  DeRace DERC | US$0,3664 | -12,95% | -5,66% | US$42.139.883 | US$704.949 | 115.020.000 DERC |
| 566 |  Contentos COS | US$0,008213 | -0,99% | -3,67% | US$42.001.572 | US$3.604.992 | 5.114.004.014 COS |
| 567 |  Alpha Quark Token AQT | US$1,55 | -4,87% | 12,26% | US$41.375.551 | US$4.084.099 | 26.640.784 AQT |
| 568 |  Reserve RSV | US$1,45 | -2,02% | 5,68% | US$41.885.717 | - | 28.850.667 RSV |
| 569 |  Biswap BSW | US$0,09454 | -3,68% | -5,05% | US$41.736.909 | US$4.542.136 | 441.482.672 BSW |
| 570 |  LeverFi LEVER | US$0,001435 | -6,69% | -5,38% | US$41.442.246 | US$8.565.409 | 28.874.723.793 LEVER |
| 571 |  MUX Protocol MCB | US$10,80 | -3,08% | -6,26% | US$41.272.077 | US$411.692 | 3.821.523 MCB |
| 572 |  Bella Protocol BEL | US$0,6317 | -4,87% | -5,23% | US$41.061.241 | US$3.935.353 | 65.000.000 BEL |
| 573 |  DIA DIA | US$0,3716 | -1,63% | -4,36% | US$41.109.356 | US$8.940.415 | 110.617.604 DIA |
| 574 |  CLV CLV | US$0,05026 | -5,25% | -6,44% | US$40.397.298 | US$12.982.723 | 803.717.460 CLV |
| 575 |  CEEK VR CEEK | US$0,05025 | -5,46% | -3,65% | US$40.490.156 | US$2.661.575 | 805.717.779 CEEK |
| 576 |  Frontier FRONT | US$0,4406 | -11,08% | 0,18% | US$39.654.256 | US$28.659.803 | 90.000.000 FRONT |
| 577 |  Sentinel Protocol UPP | US$0,08069 | -1,84% | 13,74% | US$40.010.239 | US$2.698.642 | 495.834.800 UPP |
| 578 |  Tether EURt EURt | US$1,09 | -0,20% | 0,86% | US$39.839.494 | US$3.417.707 | 36.387.340 EURt |
| 579 |  Ethernity ERN | US$1,98 | -2,11% | 0,42% | US$39.748.458 | US$2.641.104 | 20.064.419 ERN |
| 580 |  Dione Protocol DIONE | US$0,004144 | -8,80% | 58,39% | US$39.414.406 | US$1.762.851 | 9.510.863.533 DIONE |
| 581 |  ZTX ZTX | US$0,02055 | -10,54% | 2,78% | US$40.192.054 | US$1.490.750 | 1.955.910.167 ZTX |
| 582 |  Unifi Protocol DAO UNFI | US$6,34 | -2,18% | 2,96% | US$39.770.163 | US$25.573.149 | 6.268.784 UNFI |
| 583 |  Rakon RKN | US$0,1611 | -6,04% | 29,11% | US$39.126.703 | US$3.402,40 | 242.857.143 RKN |
| 584 |  Aleph.im ALEPH | US$0,1574 | -11,27% | 33,71% | US$38.911.362 | US$936.537 | 247.220.482 ALEPH |
| 585 |  Taraxa TARA | US$0,01080 | -5,76% | -15,98% | US$39.237.002 | US$716.199 | 3.632.355.983 TARA |
| 586 |  SingularityDAO SDAO | US$0,4571 | -6,46% | -3,55% | US$37.813.581 | US$1.122.642 | 82.733.204 SDAO |
| 587 |  Whiteheart WHITE | US$4.265,66 | -4,24% | 10,12% | US$37.913.154 | US$16.009,64 | 8.888 WHITE |
| 588 |  Velo VELO | US$0,005080 | -4,23% | -14,86% | US$37.540.949 | US$35.588.096 | 7.390.475.595 VELO |
| 589 |  Dero DERO | US$2,65 | -2,98% | -4,50% | US$37.730.491 | US$13.433,28 | 14.219.262 DERO |
| 590 |  BitMart Token BMX | US$0,2169 | -5,20% | 3,61% | US$37.364.014 | US$3.927.572 | 172.248.359 BMX |
| 591 |  Neurai XNA | US$0,003744 | -6,24% | -14,70% | US$36.964.847 | US$1.302.193 | 9.872.903.071 XNA |
| 592 |  RichQUACK.com QUACK | US$0,000000000833 | -5,97% | -7,37% | US$36.712.706 | US$730.686 | 44.085.961.274.152.296 QUACK |
| 593 |  Rally RLY | US$0,007186 | -4,72% | -6,27% | US$37.078.648 | US$785.769 | 5.160.178.599 RLY |
| 594 |  Aura Finance AURA | US$0,7787 | -3,39% | 1,25% | US$37.104.424 | US$123.794 | 47.650.287 AURA |
| 595 |  Tectonic TONIC | US$0,0000001493 | -2,44% | -5,24% | US$36.975.279 | US$88.124,53 | 247.733.879.909.099 TONIC |
| 596 |  Suiswap SSWP | US$0,004374 | 66,21% | 47,33% | US$38.672.836 | US$12.531.469 | 8.842.144.919 SSWP |
| 597 |  xMoney UTK | US$0,07321 | -2,07% | -1,16% | US$36.606.926 | US$2.648.857 | 500.000.000 UTK |
| 598 |  UFO Gaming UFO | US$0,000001415 | -3,22% | 3,05% | US$36.438.178 | US$911.001 | 25.757.575.757.576 UFO |
| 599 |  Opulous OPUL | US$0,1279 | -3,53% | 11,68% | US$36.276.626 | US$6.353.169 | 283.693.726 OPUL |
| 600 |  Jesus Coin JESUS | US$0,0000002371 | -13,54% | 18,05% | US$35.900.037 | US$1.821.854 | 151.426.487.242.538 JESUS |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.