Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Metadium META | US$0,03927 | -2,47% | 0,55% | US$66.907.031 | US$6.821.768 | 1.703.608.720 META |
| 452 |  Meter Governance MTRG | US$2,96 | -5,65% | -14,39% | US$65.919.559 | US$329.140 | 22.269.639 MTRG |
| 453 |  Tokenlon Network Token LON | US$0,6389 | -0,50% | 4,76% | US$65.877.276 | US$836.935 | 103.113.028 LON |
| 454 |  Velas VLX | US$0,02529 | -8,26% | -14,23% | US$64.354.460 | US$2.053.547 | 2.545.103.319 VLX |
| 455 |  Silly Dragon SILLY | US$0,06431 | -15,20% | -15,37% | US$64.304.719 | US$13.978.806 | 999.975.726 SILLY |
| 456 |  Solend SLND | US$1,76 | -10,51% | -14,65% | US$64.065.576 | US$185.800 | 36.386.098 SLND |
| 457 |  Ozone Chain OZO | US$0,2106 | -0,15% | -5,06% | US$63.887.242 | US$223.662 | 303.375.000 OZO |
| 458 |  Badger DAO BADGER | US$3,43 | -9,33% | -6,30% | US$63.666.475 | US$12.745.793 | 18.562.102 BADGER |
| 459 |  Telos TLOS | US$0,2326 | -4,66% | -3,96% | US$62.827.030 | US$2.349.223 | 270.123.444 TLOS |
| 460 |  SOMESING SSX | US$0,02078 | 3,14% | 5,14% | US$64.238.807 | US$33.705.859 | 3.092.033.940 SSX |
| 461 |  Agoras: Currency of Tau AGRS | US$3,52 | -12,83% | -19,96% | US$63.301.251 | US$849.069 | 18.000.000 AGRS |
| 462 |  FUNToken FUN | US$0,005634 | -3,55% | -2,02% | US$61.764.684 | US$1.576.572 | 10.962.808.529 FUN |
| 463 |  Function X FX | US$0,1503 | -6,35% | -6,34% | US$61.381.106 | US$263.052 | 408.520.357 FX |
| 464 |  Alien Worlds TLM | US$0,01611 | -5,10% | -2,39% | US$61.523.643 | US$6.773.136 | 3.818.075.141 TLM |
| 465 |  Aergo AERGO | US$0,1384 | -5,63% | -4,74% | US$61.587.513 | US$34.094.588 | 445.000.000 AERGO |
| 466 |  KYVE Network KYVE | US$0,1347 | -6,39% | -12,51% | US$61.537.152 | US$99.227,08 | 456.775.751 KYVE |
| 467 |  Bitcoin Palladium BTCP | US$24,79 | -0,74% | 0,47% | US$61.412.439 | - | 2.476.893 BTCP |
| 468 |  Shrapnel SHRAP | US$0,2529 | -9,03% | -5,70% | US$60.918.170 | US$3.888.373 | 240.900.741 SHRAP |
| 469 |  Crypto Asset Governance Alliance CAGA | US$0,0009940 | -0,11% | 2,10% | US$61.120.239 | US$5.411.902 | 61.492.072.802 CAGA |
| 470 |  DFI.Money YFII | US$1.573,22 | -7,19% | 62,05% | US$60.719.898 | US$13.334.158 | 38.596 YFII |
| 471 |  Bitgert BRISE | US$0,0000001537 | -6,05% | -10,13% | US$60.800.492 | US$1.370.078 | 395.688.215.721.653 BRISE |
| 472 |  Statter Network STT | US$1,20 | -0,44% | -1,26% | US$60.223.194 | US$2.458.772 | 50.344.589 STT |
| 473 |  Venus BUSD vBUSD | US$0,02229 | -0,02% | -0,22% | US$60.071.843 | US$1.556.773 | 2.694.770.470 vBUSD |
| 474 |  Carry CRE | US$0,005965 | -2,52% | 9,55% | US$59.653.803 | US$8.237.882 | 10.000.000.000 CRE |
| 475 |  Ren REN | US$0,05929 | -5,42% | -2,42% | US$59.239.583 | US$13.630.890 | 999.127.500 REN |
| 476 |  sUSD SUSD | US$0,9972 | 0,37% | 0,69% | US$59.387.183 | US$3.590.368 | 59.553.103 SUSD |
| 477 |  DeFi Pulse Index DPI | US$107,97 | -4,62% | 4,00% | US$60.352.359 | US$348.529 | 558.983 DPI |
| 478 |  Locus Chain LOCUS | US$0,02828 | -7,93% | -14,33% | US$58.859.903 | US$245.066 | 2.081.062.787 LOCUS |
| 479 |  Verge XVG | US$0,003563 | -5,07% | 0,72% | US$58.870.513 | US$4.179.822 | 16.521.951.238 XVG |
| 480 |  Spell Token SPELL | US$0,0005427 | -5,15% | -4,34% | US$58.285.692 | US$5.018.920 | 107.405.628.969 SPELL |
| 481 |  Games for a Living GFAL | US$0,03727 | -2,70% | -9,53% | US$58.690.008 | US$833.234 | 1.574.810.640 GFAL |
| 482 |  Victoria VR VR | US$0,02067 | -10,03% | -3,80% | US$56.879.285 | US$1.103.507 | 2.751.334.529 VR |
| 483 |  Alchemix ALCX | US$27,79 | -3,40% | -8,46% | US$57.465.744 | US$3.846.630 | 2.067.678 ALCX |
| 484 |  Verasity VRA | US$0,005574 | -9,10% | -2,47% | US$57.128.954 | US$18.577.292 | 10.249.906.818 VRA |
| 485 |  EURC EURC | US$1,09 | -0,52% | -0,86% | US$56.877.428 | US$1.704.322 | 52.247.298 EURC |
| 486 |  Bazaars BZR | US$4,85 | -3,67% | 11,31% | US$56.586.263 | US$120.891 | 11.672.346 BZR |
| 487 |  Zignaly ZIG | US$0,03916 | -8,02% | -0,82% | US$56.130.208 | US$5.183.486 | 1.433.308.739 ZIG |
| 488 |  TrueFi TRU | US$0,05089 | -4,14% | -4,60% | US$55.771.803 | US$4.231.824 | 1.095.953.989 TRU |
| 489 |  NFT Worlds WRLD | US$0,07748 | -8,16% | 22,28% | US$55.173.633 | US$74.720,50 | 712.090.665 WRLD |
| 490 |  Maple MPL | US$12,52 | -5,77% | -15,61% | US$55.323.887 | US$970.441 | 4.417.986 MPL |
| 491 |  RACA RACA | US$0,0001566 | -5,26% | 1,18% | US$54.928.477 | US$6.109.259 | 350.738.338.506 RACA |
| 492 |  CUDOS CUDOS | US$0,009435 | -7,86% | -20,59% | US$55.128.220 | US$760.086 | 5.843.157.717 CUDOS |
| 493 |  Staika STIK | US$2,15 | 2,71% | -8,05% | US$54.851.028 | US$434.308 | 25.460.611 STIK |
| 494 |  ChainGPT CGPT | US$0,1546 | -7,38% | -7,68% | US$55.291.262 | US$6.437.766 | 357.568.953 CGPT |
| 495 |  MEMETOON MEME | US$0,009656 | -0,15% | 2,88% | US$54.376.734 | US$3.128.459 | 5.631.405.859 MEME |
| 496 |  Morpheus.Network MNW | US$1,15 | 0,53% | -3,82% | US$54.370.243 | US$358.783 | 47.180.014 MNW |
| 497 |  Steem Dollars SBD | US$4,26 | -1,83% | -1,84% | US$54.287.853 | US$3.599.027 | 12.745.268 SBD |
| 498 |  Beta Finance BETA | US$0,07018 | -4,57% | -7,60% | US$53.912.410 | US$2.530.019 | 768.181.818 BETA |
| 499 |  XCAD Network XCAD | US$1,12 | -3,79% | -7,10% | US$53.538.530 | US$4.626.693 | 47.726.796 XCAD |
| 500 |  Dora Factory DORA | US$0,09959 | 5,55% | 16,20% | US$53.508.558 | US$481.966 | 537.277.116 DORA |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.