Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Horizen ZEN | US$9,14 | 8,62% | 15,82% | US$133.021.389 | US$56.985.099 | 14.551.419 ZEN |
| 302 |  Trias Token (New) TRIAS | US$13,34 | -8,28% | -5,95% | US$129.417.061 | US$4.525.532 | 9.703.517 TRIAS |
| 303 |  Smooth Love Potion SLP | US$0,003137 | -4,79% | -0,30% | US$129.926.712 | US$16.791.881 | 41.411.890.010 SLP |
| 304 |  Liquity LQTY | US$1,37 | -6,36% | 5,02% | US$129.496.933 | US$61.757.498 | 94.868.755 LQTY |
| 305 |  Art de Finance ADF | US$1,16 | -11,29% | -3,03% | US$124.307.673 | US$253.700 | 107.391.553 ADF |
| 306 |  Maverick Protocol MAV | US$0,4920 | -1,53% | -0,26% | US$123.000.187 | US$25.035.022 | 250.000.000 MAV |
| 307 |  Nakamoto Games NAKA | US$1,52 | -12,28% | -6,26% | US$122.032.633 | US$25.072.421 | 80.463.652 NAKA |
| 308 |  Marlin POND | US$0,01499 | -0,52% | 7,51% | US$121.238.437 | US$4.084.717 | 8.087.375.977 POND |
| 309 |  DeFiChain DFI | US$0,1432 | -5,23% | -5,05% | US$121.215.895 | US$6.760.080 | 846.660.115 DFI |
| 310 |  Ontology Gas ONG | US$0,3178 | -6,44% | -6,92% | US$116.371.899 | US$7.410.309 | 366.204.762 ONG |
| 311 |  Hivemapper HONEY | US$0,1964 | -3,68% | -7,32% | US$119.417.290 | US$1.376.836 | 608.048.086 HONEY |
| 312 |  Myro MYRO | US$0,1261 | 35,43% | 53,83% | US$119.056.353 | US$49.654.864 | 944.203.815 MYRO |
| 313 |  BakeryToken BAKE | US$0,4090 | -5,35% | 6,87% | US$118.529.360 | US$53.834.184 | 289.770.513 BAKE |
| 314 |  Aurora AURORA | US$0,2978 | -5,29% | 17,31% | US$119.538.045 | US$4.215.919 | 401.454.208 AURORA |
| 315 |  PAAL AI PAAL | US$0,1497 | -6,68% | -4,68% | US$115.958.422 | US$3.028.049 | 774.662.790 PAAL |
| 316 |  0x0.ai 0x0 | US$0,1328 | -5,62% | -5,75% | US$115.326.615 | US$705.065 | 868.563.455 0x0 |
| 317 |  Pundi X (New) PUNDIX | US$0,4457 | -5,34% | -5,15% | US$115.208.629 | US$4.932.143 | 258.491.637 PUNDIX |
| 318 |  Orbs ORBS | US$0,03614 | -4,56% | 2,39% | US$114.494.080 | US$16.763.741 | 3.167.720.359 ORBS |
| 319 |  Telcoin TEL | US$0,001336 | -6,33% | 1,71% | US$114.989.670 | US$598.816 | 86.096.433.492 TEL |
| 320 |  Stargate Finance STG | US$0,5629 | -3,63% | 4,41% | US$115.024.974 | US$27.231.140 | 204.338.417 STG |
| 321 |  Dent DENT | US$0,001144 | -4,20% | -0,63% | US$114.403.971 | US$8.145.838 | 100.000.000.000 DENT |
| 322 |  dKargo DKA | US$0,03449 | -2,18% | 4,33% | US$123.844.788 | US$3.715.874 | 3.591.250.000 DKA |
| 323 |  PlayDapp PLA | US$0,1977 | -4,28% | -3,31% | US$114.150.420 | US$8.596.529 | 577.401.393 PLA |
| 324 |  DODO DODO | US$0,1846 | -1,87% | 1,80% | US$113.445.244 | US$7.969.972 | 614.617.713 DODO |
| 325 |  SmarDex SDEX | US$0,01627 | -6,00% | -5,61% | US$112.167.726 | US$1.837.936 | 6.894.742.856 SDEX |
| 326 |  Loom Network LOOM | US$0,09134 | -4,59% | -12,41% | US$111.388.005 | US$15.608.117 | 1.219.425.698 LOOM |
| 327 |  Secret SCRT | US$0,4114 | -6,98% | -8,91% | US$110.504.264 | US$2.528.918 | 268.632.080 SCRT |
| 328 |  GameFi.org GAFI | US$10,03 | -9,30% | -3,41% | US$109.733.508 | US$535.643 | 10.945.063 GAFI |
| 329 |  Hooked Protocol HOOK | US$0,9307 | -5,78% | -8,78% | US$110.657.865 | US$14.404.138 | 118.898.044 HOOK |
| 330 |  tomiNet TOMI | US$1,23 | -5,35% | 21,32% | US$110.012.599 | US$14.533.498 | 89.187.879 TOMI |
| 331 |  Venus USDC vUSDC | US$0,02296 | 0,05% | 0,13% | US$109.520.472 | US$94.237.460 | 4.771.015.133 vUSDC |
| 332 |  MiL.k MLK | US$0,3276 | -4,62% | -2,89% | US$108.945.091 | US$12.217.259 | 332.510.394 MLK |
| 333 |  Numeraire NMR | US$17,76 | -4,18% | -12,92% | US$108.922.997 | US$8.675.166 | 6.132.415 NMR |
| 334 |  Hashflow HFT | US$0,3508 | -8,94% | -7,33% | US$107.565.246 | US$27.324.072 | 306.598.994 HFT |
| 335 |  Kyber Network Crystal v2 KNC | US$0,6525 | -6,04% | -1,62% | US$106.314.277 | US$22.380.167 | 162.933.845 KNC |
| 336 |  Venus ETH vETH | US$51,99 | -3,69% | 11,28% | US$105.757.118 | US$107.242.819 | 2.033.994 vETH |
| 337 |  Wilder World WILD | US$0,4053 | -6,31% | -9,25% | US$105.829.848 | US$764.990 | 261.123.167 WILD |
| 338 |  Router Protocol ROUTE | US$7,40 | -8,27% | 2,17% | US$105.542.300 | US$2.513.436 | 14.254.596 ROUTE |
| 339 |  WINkLink WIN | US$0,0001107 | 26,10% | 24,99% | US$106.504.453 | US$86.869.915 | 961.737.300.000 WIN |
| 340 |  Coq Inu COQ | US$0,000001510 | -6,54% | 7,06% | US$104.810.465 | US$13.937.518 | 69.420.000.000.000 COQ |
| 341 |  Metal DAO MTL | US$1,57 | -0,26% | 2,91% | US$104.520.255 | US$36.914.742 | 66.588.888 MTL |
| 342 |  Gomining GMT | US$0,2608 | -9,11% | 3,65% | US$104.768.544 | US$2.868.421 | 401.643.157 GMT |
| 343 |  iExec RLC RLC | US$1,44 | -3,08% | -5,20% | US$104.525.179 | US$19.398.968 | 72.382.548 RLC |
| 344 |  Origin Protocol OGN | US$0,1787 | -4,61% | 13,09% | US$102.144.278 | US$36.005.923 | 571.707.298 OGN |
| 345 |  STP STPT | US$0,05352 | -5,36% | -11,01% | US$103.949.941 | US$7.311.614 | 1.942.420.283 STPT |
| 346 |  Ergo ERG | US$1,43 | -7,47% | -12,69% | US$103.670.392 | US$503.770 | 72.664.452 ERG |
| 347 |  MVL MVL | US$0,004029 | -8,69% | -4,47% | US$97.513.918 | US$2.100.193 | 24.202.958.863 MVL |
| 348 |  Steem STEEM | US$0,2332 | -5,58% | -2,74% | US$105.671.065 | US$7.115.158 | 453.064.252 STEEM |
| 349 |  Prom PROM | US$5,63 | 0,05% | 6,03% | US$102.761.357 | US$3.395.483 | 18.250.000 PROM |
| 350 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8910 | 0,38% | -2,12% | US$99.402.258 | US$372.558 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.