Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Coin98 C98 | US$0,2536 | -3,28% | 3,15% | US$170.066.737 | US$20.791.725 | 670.555.455 C98 |
| 252 |  USDJ USDJ | US$1,10 | -0,03% | -0,56% | US$169.078.871 | US$1.145.156 | 153.773.743 USDJ |
| 253 |  Tectum TET | US$33,77 | -12,82% | 18,21% | US$168.216.646 | US$4.580.698 | 4.981.934 TET |
| 254 |  Gains Network GNS | US$5,47 | 1,67% | 3,61% | US$166.555.939 | US$22.475.350 | 30.453.619 GNS |
| 255 |  VeThor Token VTHO | US$0,002327 | -4,18% | -2,30% | US$166.277.147 | US$2.309.548 | 71.467.833.250 VTHO |
| 256 |  IOST IOST | US$0,008858 | -6,44% | -0,48% | US$165.719.204 | US$16.497.219 | 18.708.894.189 IOST |
| 257 |  Symbol XYM | US$0,02815 | -3,95% | -7,23% | US$164.843.321 | US$954.606 | 5.854.942.954 XYM |
| 258 |  Cartesi CTSI | US$0,2117 | -3,64% | -7,17% | US$162.969.501 | US$9.954.946 | 769.840.175 CTSI |
| 259 |  Xai XAI | US$0,5813 | -8,73% | 0,00% | US$161.081.591 | US$77.650.096 | 277.118.150 XAI |
| 260 |  inSure DeFi SURE | US$0,005893 | -3,55% | 20,16% | US$157.874.519 | US$234.716 | 26.790.063.175 SURE |
| 261 |  Open Campus EDU | US$0,6270 | -2,84% | -0,53% | US$157.380.254 | US$11.990.469 | 250.989.583 EDU |
| 262 |  Status SNT | US$0,03980 | -2,69% | -2,04% | US$153.995.756 | US$7.888.652 | 3.869.392.539 SNT |
| 263 |  Keep Network KEEP | US$0,1641 | 3,47% | 4,21% | US$156.050.157 | US$51.573,83 | 950.903.385 KEEP |
| 264 |  Stratis STRAX | US$0,9919 | -6,81% | -21,81% | US$155.797.141 | US$28.699.432 | 157.070.235 STRAX |
| 265 |  Covalent CQT | US$0,2488 | -7,66% | -7,19% | US$155.517.509 | US$1.567.564 | 625.051.477 CQT |
| 266 |  Nano XNO | US$1,16 | 1,60% | 1,42% | US$154.600.247 | US$4.667.900 | 133.248.297 XNO |
| 267 |  Polymath POLY | US$0,1665 | 1,73% | -17,32% | US$154.049.948 | US$111.032 | 924.998.413 POLY |
| 268 |  NFPrompt NFP | US$0,6067 | -3,81% | -2,42% | US$151.684.914 | US$90.233.323 | 250.000.000 NFP |
| 269 |  AIOZ Network AIOZ | US$0,1400 | -7,49% | -1,91% | US$149.140.059 | US$6.333.051 | 1.065.613.730 AIOZ |
| 270 |  Liquity USD LUSD | US$1,01 | -0,59% | 0,29% | US$149.186.464 | US$922.408 | 148.304.500 LUSD |
| 271 |  UMA UMA | US$1,95 | -4,92% | -7,49% | US$148.073.405 | US$11.608.197 | 75.887.492 UMA |
| 272 |  Gemini Dollar GUSD | US$1,00 | -0,20% | 0,30% | US$148.580.710 | US$1.022.660 | 148.251.946 GUSD |
| 273 |  Multibit MUBI | US$0,1548 | -13,90% | -16,05% | US$147.045.307 | US$16.555.629 | 950.000.000 MUBI |
| 274 |  Big Time BIGTIME | US$0,4375 | -2,06% | 20,12% | US$147.684.368 | US$59.607.130 | 337.540.495 BIGTIME |
| 275 |  Yield Guild Games YGG | US$0,5192 | -0,99% | 5,03% | US$147.931.247 | US$55.761.895 | 284.903.702 YGG |
| 276 |  Rootstock Infrastructure Framework RIF | US$0,1457 | -6,50% | 9,95% | US$145.677.853 | US$11.301.312 | 1.000.000.000 RIF |
| 277 |  BORA BORA | US$0,1451 | -3,57% | -0,97% | US$144.144.330 | US$5.012.027 | 993.750.000 BORA |
| 278 |  VVS Finance VVS | US$0,000003312 | -4,24% | -5,01% | US$145.461.772 | US$1.086.198 | 43.915.205.711.650 VVS |
| 279 |  NYM NYM | US$0,2276 | 16,08% | 19,62% | US$144.948.278 | US$6.556.804 | 636.757.186 NYM |
| 280 |  Celer Network CELR | US$0,01986 | -3,85% | -1,00% | US$144.828.781 | US$8.853.141 | 7.293.424.107 CELR |
| 281 |  Nervos Network CKB | US$0,003319 | -4,75% | -4,78% | US$143.813.786 | US$2.822.181 | 43.326.729.821 CKB |
| 282 |  Ark ARK | US$0,7986 | -5,71% | -3,09% | US$142.295.734 | US$16.877.218 | 178.187.718 ARK |
| 283 |  API3 API3 | US$1,66 | -3,48% | -2,60% | US$143.311.289 | US$10.736.636 | 86.421.978 API3 |
| 284 |  Bluzelle BLZ | US$0,3363 | -0,45% | -0,83% | US$143.434.327 | US$8.413.091 | 426.454.177 BLZ |
| 285 |  Lisk LSK | US$1,10 | -5,61% | -13,04% | US$142.036.784 | US$8.974.601 | 128.900.445 LSK |
| 286 |  Amp AMP | US$0,003360 | -6,06% | 2,76% | US$141.905.003 | US$7.537.158 | 42.227.702.186 AMP |
| 287 |  Bounce Token AUCTION | US$21,89 | -4,95% | -6,03% | US$142.262.148 | US$35.582.188 | 6.500.033 AUCTION |
| 288 |  Bone ShibaSwap BONE | US$0,6130 | -6,33% | -5,94% | US$140.949.370 | US$9.385.553 | 229.923.351 BONE |
| 289 |  DigiByte DGB | US$0,008394 | -6,22% | -3,80% | US$140.668.829 | US$5.026.507 | 16.757.929.399 DGB |
| 290 |  Alchemy Pay ACH | US$0,01940 | -4,92% | 0,88% | US$139.383.957 | US$12.647.556 | 7.183.082.916 ACH |
| 291 |  DeXe DEXE | US$3,76 | -7,13% | -7,45% | US$137.114.048 | US$16.898.340 | 36.500.047 DEXE |
| 292 |  Rootstock Smart Bitcoin RBTC | US$42.929,77 | -7,12% | -2,64% | US$137.457.429 | US$899.034 | 3.202 RBTC |
| 293 |  SPACE ID ID | US$0,3033 | -5,04% | -4,33% | US$136.105.741 | US$34.490.046 | 448.758.930 ID |
| 294 |  Everscale EVER | US$0,06978 | 12,11% | 49,52% | US$135.324.107 | US$1.340.016 | 1.939.185.933 EVER |
| 295 |  STASIS EURO EURS | US$1,09 | -0,19% | 0,30% | US$135.691.161 | US$2.349.297 | 124.125.940 EURS |
| 296 |  Alephium ALPH | US$2,03 | -10,11% | 38,41% | US$134.279.986 | US$3.583.756 | 66.256.120 ALPH |
| 297 |  Reserve Rights RSR | US$0,002649 | -4,60% | -3,97% | US$134.036.382 | US$10.670.093 | 50.600.000.000 RSR |
| 298 |  Radiant Capital RDNT | US$0,3117 | -6,36% | -7,07% | US$133.260.723 | US$58.055.410 | 427.490.925 RDNT |
| 299 |  Polymesh POLYX | US$0,1680 | -5,65% | -18,34% | US$133.147.155 | US$24.687.912 | 792.766.767 POLYX |
| 300 |  Sleepless AI AI | US$1,02 | -8,89% | -13,70% | US$132.804.300 | US$67.717.962 | 130.000.000 AI |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.