Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Worldcoin WLD | US$2,85 | 2,31% | -4,31% | US$314.952.994 | US$180.375.283 | 110.692.239 WLD |
| 152 |  SafePal SFP | US$0,7385 | -2,13% | 3,24% | US$310.783.799 | US$6.328.990 | 420.833.333 SFP |
| 153 |  NEM XEM | US$0,03431 | -6,72% | -4,04% | US$308.785.994 | US$12.325.926 | 8.999.999.999 XEM |
| 154 |  Mask Network MASK | US$3,72 | 0,73% | 9,35% | US$305.757.552 | US$393.827.912 | 82.112.500 MASK |
| 155 |  Tellor TRB | US$119,74 | -3,84% | -19,32% | US$304.759.301 | US$109.545.703 | 2.545.098 TRB |
| 156 |  Kadena KDA | US$1,17 | -6,77% | 0,86% | US$302.178.660 | US$21.279.786 | 259.342.960 KDA |
| 157 |  Centrifuge CFG | US$0,6452 | -7,26% | -9,18% | US$300.542.248 | US$842.508 | 465.828.703 CFG |
| 158 |  Treasure MAGIC | US$1,15 | -2,88% | 5,97% | US$295.892.457 | US$120.575.016 | 257.168.377 MAGIC |
| 159 |  0x Protocol ZRX | US$0,3492 | 0,53% | 4,21% | US$295.973.969 | US$76.647.675 | 847.496.055 ZRX |
| 160 |  PayPal USD PYUSD | US$1,00 | 0,05% | -0,12% | US$293.381.378 | US$24.614.047 | 293.347.326 PYUSD |
| 161 |  FLOKI FLOKI | US$0,00003038 | -6,27% | -4,17% | US$290.160.275 | US$20.701.985 | 9.551.926.414.804 FLOKI |
| 162 |  Theta Fuel TFUEL | US$0,04483 | -4,07% | -6,81% | US$287.467.384 | US$33.631.366 | 6.412.809.985 TFUEL |
| 163 |  OriginTrail TRAC | US$0,6996 | -8,47% | -2,38% | US$281.485.489 | US$2.661.960 | 402.324.425 TRAC |
| 164 |  Convex Finance CVX | US$3,02 | -8,61% | -6,79% | US$279.819.417 | US$10.556.273 | 92.806.847 CVX |
| 165 |  Waves WAVES | US$2,45 | -5,25% | -3,72% | US$278.473.690 | US$61.218.846 | 113.528.134 WAVES |
| 166 |  Aragon ANT | US$6,40 | -3,40% | 11,41% | US$276.533.021 | US$12.138.485 | 43.179.247 ANT |
| 167 |  MX TOKEN MX | US$2,74 | -2,63% | 0,45% | US$275.975.580 | US$7.044.896 | 100.631.536 MX |
| 168 |  SuperVerse SUPER | US$0,5581 | -0,12% | -5,17% | US$272.232.416 | US$15.198.869 | 487.776.093 SUPER |
| 169 |  Ravencoin RVN | US$0,02035 | -5,07% | 2,52% | US$272.711.125 | US$15.806.594 | 13.400.186.329 RVN |
| 170 |  Raydium RAY | US$1,07 | -7,34% | -19,55% | US$268.293.325 | US$21.391.113 | 251.533.506 RAY |
| 171 |  JasmyCoin JASMY | US$0,005364 | -8,03% | -3,76% | US$264.462.549 | US$33.504.048 | 49.299.999.677 JASMY |
| 172 |  JUST JST | US$0,02952 | -2,59% | -1,71% | US$262.773.596 | US$53.034.973 | 8.902.080.000 JST |
| 173 |  yearn.finance YFI | US$7.846,76 | -3,95% | 5,36% | US$260.858.619 | US$48.219.036 | 33.244 YFI |
| 174 |  SushiSwap SUSHI | US$1,12 | -4,96% | 1,52% | US$258.715.841 | US$48.754.645 | 232.010.932 SUSHI |
| 175 |  Ocean Protocol OCEAN | US$0,4531 | -4,52% | -1,42% | US$257.535.172 | US$34.147.938 | 568.381.103 OCEAN |
| 176 |  Decred DCR | US$16,21 | -1,10% | -4,70% | US$255.772.864 | US$2.212.339 | 15.777.721 DCR |
| 177 |  Storj STORJ | US$0,6186 | -0,50% | -2,76% | US$246.457.440 | US$84.761.437 | 398.405.148 STORJ |
| 178 |  Ankr ANKR | US$0,02458 | -6,39% | -6,54% | US$245.763.708 | US$24.583.622 | 10.000.000.000 ANKR |
| 179 |  TerraClassicUSD USTC | US$0,02701 | 0,65% | -3,72% | US$242.311.376 | US$73.906.804 | 8.971.261.909 USTC |
| 180 |  Moonriver MOVR | US$27,07 | 4,17% | 3,14% | US$236.112.552 | US$62.057.129 | 8.723.429 MOVR |
| 181 |  Livepeer LPT | US$7,81 | 2,32% | 10,18% | US$237.425.783 | US$89.904.796 | 30.411.241 LPT |
| 182 |  Audius AUDIO | US$0,2000 | -4,72% | -2,70% | US$236.270.542 | US$8.984.206 | 1.181.308.120 AUDIO |
| 183 |  Band Protocol BAND | US$1,70 | -5,70% | -13,21% | US$233.901.678 | US$9.526.311 | 137.893.093 BAND |
| 184 |  Jito JTO | US$1,97 | -6,59% | 24,50% | US$230.895.364 | US$187.613.640 | 117.197.247 JTO |
| 185 |  ICON ICX | US$0,2339 | -5,67% | -3,91% | US$228.365.488 | US$9.720.517 | 976.426.153 ICX |
| 186 |  Biconomy BICO | US$0,3633 | -1,04% | 1,21% | US$227.283.040 | US$7.980.757 | 625.644.805 BICO |
| 187 |  Balancer BAL | US$4,18 | -4,52% | 1,61% | US$227.335.314 | US$9.090.794 | 54.368.192 BAL |
| 188 |  Harmony ONE | US$0,01621 | -8,63% | -8,77% | US$222.789.932 | US$12.014.483 | 13.743.134.757 ONE |
| 189 |  Golem GLM | US$0,2197 | -3,73% | -5,80% | US$219.668.363 | US$9.196.016 | 1.000.000.000 GLM |
| 190 |  Helium Mobile MOBILE | US$0,002718 | -8,08% | -17,92% | US$218.968.042 | US$3.666.262 | 80.562.564.161 MOBILE |
| 191 |  Memecoin MEME | US$0,02466 | -6,90% | 0,39% | US$218.705.684 | US$123.390.651 | 8.867.360.382 MEME |
| 192 |  Echelon Prime PRIME | US$8,18 | -2,34% | -10,13% | US$214.867.190 | US$2.068.289 | 26.271.698 PRIME |
| 193 |  FINSCHIA FNSA | US$28,57 | -3,79% | -0,73% | US$214.480.573 | US$4.311.793 | 7.508.229 FNSA |
| 194 |  Solar SXP | US$0,3592 | -4,63% | -2,37% | US$212.167.529 | US$26.336.987 | 590.591.661 SXP |
| 195 |  Ontology ONT | US$0,2404 | -4,45% | -7,90% | US$210.368.127 | US$17.792.834 | 875.249.524 ONT |
| 196 |  WAX WAXP | US$0,06140 | -5,68% | -2,26% | US$208.589.081 | US$16.178.995 | 3.396.964.530 WAXP |
| 197 |  Fusionist ACE | US$9,30 | 5,49% | 12,31% | US$204.390.383 | US$62.876.161 | 21.969.520 ACE |
| 198 |  Chromia CHR | US$0,2575 | -6,38% | 10,67% | US$202.790.095 | US$15.153.347 | 787.434.439 CHR |
| 199 |  ConstitutionDAO PEOPLE | US$0,03845 | -3,82% | -4,40% | US$194.554.283 | US$330.584.088 | 5.060.137.335 PEOPLE |
| 200 |  Oasys OAS | US$0,1056 | -4,80% | -3,10% | US$196.210.136 | US$1.881.781 | 1.858.091.009 OAS |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.