Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.529,94 | -3,30% | 12,20% | US$23.588.080.970 | US$26.737.096 | 9.323.582 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1065 | 0,64% | 2,94% | US$9.400.854.133 | US$1.439.000 | 88.245.339.521 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$42.841,06 | -7,62% | -2,93% | US$6.780.406.334 | US$699.377.269 | 158.269 WBTC |
| 204 |  Wrapped EOS WEOS | US$3,32 | -4,85% | -31,34% | US$3.689.324.118 | US$8,30 | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,07930 | -5,29% | -5,62% | US$2.668.412.043 | US$470.907 | 33.649.003.052 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$42.833,87 | -7,72% | -2,94% | US$2.309.590.348 | US$482.530.467 | 53.920 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$2.595,38 | -3,58% | 11,71% | US$2.026.927.484 | US$6.376.215 | 780.976 WBETH |
| 208 |  Rocket Pool ETH RETH | US$2.806,69 | -2,14% | 12,80% | US$1.585.429.320 | US$13.369.006 | 564.874 RETH |
| 209 |  HEX HEX | US$0,008598 | -9,98% | 87,05% | US$1.490.997.648 | US$5.291.091 | 173.411.074.413 HEX |
| 210 |  Bittensor TAO | US$222,56 | -4,50% | -9,15% | US$1.342.287.465 | US$6.651.938 | 6.031.134 TAO |
| 211 |  Cheelee CHEEL | US$16,35 | 1,49% | 7,50% | US$880.450.127 | US$7.366.889 | 53.837.996 CHEEL |
| 212 |  Wrapped BNB WBNB | US$296,55 | -3,79% | -6,45% | US$661.007.012 | US$292.903.346 | 2.228.979 WBNB |
| 213 |  Frax FRAX | US$0,9979 | -0,09% | -0,05% | US$648.126.544 | US$20.580.726 | 649.462.236 FRAX |
| 214 |  Venus BNB vBNB | US$6,92 | -3,89% | -6,30% | US$583.564.595 | US$401.908.397 | 84.327.095 vBNB |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$2.670,39 | -3,68% | 11,35% | US$522.519.511 | US$2.070.388 | 195.671 cbETH |
| 216 |  Kujira KUJI | US$3,92 | -9,12% | -19,92% | US$480.051.898 | US$2.537.245 | 122.349.807 KUJI |
| 217 |  Rollbit Coin RLB | US$0,1364 | -6,74% | 1,17% | US$449.868.634 | US$2.559.184 | 3.296.951.621 RLB |
| 218 |  Huobi BTC HBTC | US$48.739,79 | -5,84% | 3,75% | US$437.171.424 | US$108.360 | 8.969 HBTC |
| 219 |  Fasttoken FTN | US$1,43 | -1,97% | 6,98% | US$434.839.005 | US$29.219.715 | 304.850.250 FTN |
| 220 |  Radix XRD | US$0,03931 | -2,88% | -8,15% | US$406.730.109 | US$3.974.777 | 10.346.718.265 XRD |
| 221 |  Wrapped Kava WKAVA | US$0,8029 | -0,44% | -3,42% | US$399.599.081 | - | 497.668.960 WKAVA |
| 222 |  FLEX FLEX | US$3,68 | -0,40% | 852,81% | US$363.079.320 | US$180.967 | 98.664.939 FLEX |
| 223 |  Aleph Zero AZERO | US$1,31 | -9,58% | -20,07% | US$348.467.579 | US$2.857.638 | 266.778.951 AZERO |
| 224 |  L7 LSD | US$8,45 | -2,06% | -15,45% | US$346.152.251 | US$3.211.536 | 40.941.582 LSD |
| 225 |  Pocket Network POKT | US$0,1946 | -13,23% | 17,36% | US$296.063.991 | US$2.706.534 | 1.521.517.215 POKT |
| 226 |  Orbler ORBR | US$0,2785 | 4,70% | -12,12% | US$282.821.308 | US$231.137 | 1.015.586.750 ORBR |
| 227 |  LUKSO LYX | US$9,50 | -4,06% | -5,87% | US$289.999.737 | US$929.850 | 30.535.907 LYX |
| 228 |  Beldex BDX | US$0,04562 | 1,63% | 3,04% | US$282.711.378 | US$2.317.961 | 6.196.422.509 BDX |
| 229 |  Stride STRD | US$3,15 | -15,84% | -3,24% | US$276.987.134 | US$158.898 | 87.825.728 STRD |
| 230 |  dogwifhat WIF | US$0,2129 | -23,27% | 84,13% | US$212.637.921 | US$80.592.524 | 998.920.173 WIF |
| 231 |  Edgecoin EDGT | US$0,9993 | -0,05% | -0,13% | US$209.843.739 | US$33.725,33 | 210.000.000 EDGT |
| 232 |  WeBuy WE | US$0,5769 | 7,40% | 1,73% | US$208.869.071 | US$246.543 | 362.031.240 WE |
| 233 |  JOE JOE | US$0,5129 | -9,12% | -16,86% | US$192.960.672 | US$14.166.793 | 376.244.758 JOE |
| 234 |  DAO Maker DAO | US$1,10 | -3,08% | 3,18% | US$191.674.943 | US$5.277.062 | 174.011.848 DAO |
| 235 |  Powerledger POWR | US$0,3724 | -7,68% | -49,46% | US$190.456.453 | US$74.369.006 | 511.474.603 POWR |
| 236 |  Flux FLUX | US$0,5584 | -0,69% | -1,20% | US$190.116.638 | US$15.237.640 | 340.484.276 FLUX |
| 237 |  Creditcoin CTC | US$0,5623 | -10,25% | -13,37% | US$176.362.318 | US$47.374.003 | 313.628.928 CTC |
| 238 |  Seedify.fund SFUND | US$3,27 | -6,84% | -9,25% | US$188.253.404 | US$7.651.786 | 57.534.118 SFUND |
| 239 |  Galxe GAL | US$1,94 | -4,92% | -2,74% | US$184.618.345 | US$19.450.400 | 95.097.997 GAL |
| 240 |  ALEX Lab ALEX | US$0,3023 | -7,61% | -8,82% | US$183.339.494 | US$5.777.480 | 606.489.877 ALEX |
| 241 |  Ribbon Finance RBN | US$0,3404 | 0,27% | 4,21% | US$182.821.904 | US$1.013.973 | 537.093.440 RBN |
| 242 |  Tribe TRIBE | US$0,3407 | -3,19% | -2,74% | US$181.689.605 | US$623.666 | 533.285.433 TRIBE |
| 243 |  Vulcan Forged PYR PYR | US$6,63 | -7,47% | -11,73% | US$180.190.074 | US$16.913.590 | 27.182.227 PYR |
| 244 |  Braintrust BTRST | US$0,8009 | 1,49% | -0,37% | US$179.612.127 | US$1.835.873 | 224.274.024 BTRST |
| 245 |  Venus BTC vBTC | US$870,95 | -7,71% | -2,93% | US$179.273.801 | US$406.622.670 | 205.836 vBTC |
| 246 |  Baby Doge Coin BabyDoge | US$0,000000001244 | -6,16% | -3,97% | US$178.893.277 | US$2.570.353 | 143.788.799.573.309.472 BabyDoge |
| 247 |  Venus XVS | US$11,37 | -5,06% | -8,35% | US$177.957.899 | US$27.165.649 | 15.658.232 XVS |
| 248 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$16,45 | -0,69% | -9,00% | US$174.021.119 | US$8.920.511 | 10.578.424 BFIC |
| 249 |  SwissBorg BORG | US$0,1704 | -3,91% | -6,24% | US$167.716.476 | US$2.563.171 | 984.504.858 BORG |
| 250 |  Hive HIVE | US$0,3410 | -3,28% | -3,27% | US$170.770.654 | US$5.186.318 | 500.749.243 HIVE |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.