Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AllianceBlock Nexera NXRA | US$0,1340 | -6,40% | -10,14% | US$102.989.867 | US$1.107.565 | 768.716.778 NXRA |
| 352 |  Bancor BNT | US$0,7581 | -5,04% | 0,37% | US$101.701.766 | US$14.945.040 | 134.161.682 BNT |
| 353 |  Adventure Gold AGLD | US$1,31 | -1,01% | 7,95% | US$101.138.874 | US$38.280.239 | 77.280.001 AGLD |
| 354 |  OMG Network OMG | US$0,7213 | -5,66% | -2,69% | US$101.153.137 | US$50.045.540 | 140.245.398 OMG |
| 355 |  DIMO DIMO | US$0,5314 | -8,47% | 48,38% | US$104.386.778 | US$4.403.528 | 196.438.056 DIMO |
| 356 |  BinaryX BNX | US$0,2930 | -1,09% | -0,10% | US$99.390.662 | US$15.226.197 | 339.255.728 BNX |
| 357 |  GuildFi GF | US$0,1891 | -0,45% | -3,89% | US$99.439.824 | US$1.363.656 | 525.879.958 GF |
| 358 |  MediBloc MED | US$0,01233 | -4,14% | 2,96% | US$98.986.534 | US$4.057.582 | 8.030.122.504 MED |
| 359 |  HELLO Labs HELLO | US$0,1564 | -10,81% | -12,27% | US$98.593.451 | US$2.783.520 | 630.523.787 HELLO |
| 360 |  Civic CVC | US$0,09804 | -4,46% | -5,65% | US$98.044.025 | US$11.189.490 | 1.000.000.000 CVC |
| 361 |  Dogelon Mars ELON | US$0,0000001766 | -4,06% | 4,90% | US$97.093.598 | US$19.290.448 | 549.652.770.159.583 ELON |
| 362 |  LCX LCX | US$0,1256 | -3,37% | -9,28% | US$96.912.176 | US$1.712.150 | 771.584.751 LCX |
| 363 |  Tokamak Network TON | US$2,19 | -4,42% | 4,72% | US$94.854.704 | US$9.483.000 | 43.255.438 TON |
| 364 |  IQ IQ | US$0,005422 | -3,22% | -0,12% | US$94.949.991 | US$4.349.356 | 17.510.726.356 IQ |
| 365 |  Uquid Coin UQC | US$9,46 | -4,69% | -23,97% | US$94.625.540 | US$721.089 | 10.000.000 UQC |
| 366 |  Snek SNEK | US$0,001276 | -11,15% | -2,02% | US$93.447.260 | US$2.058.285 | 73.235.343.051 SNEK |
| 367 |  Orchid OXT | US$0,09508 | -4,45% | -6,87% | US$93.119.563 | US$5.532.223 | 979.379.108 OXT |
| 368 |  Request REQ | US$0,09330 | -6,81% | 7,41% | US$93.271.846 | US$10.231.885 | 999.681.755 REQ |
| 369 |  Guild of Guardians GOG | US$0,1762 | -10,45% | -2,14% | US$92.284.268 | US$547.423 | 523.846.667 GOG |
| 370 |  Stella ALPHA | US$0,1092 | -2,75% | -0,06% | US$92.380.252 | US$8.356.925 | 846.000.000 ALPHA |
| 371 |  Syscoin SYS | US$0,1249 | -4,24% | -6,98% | US$91.936.103 | US$1.979.518 | 735.809.568 SYS |
| 372 |  Perpetual Protocol PERP | US$1,38 | -2,95% | -2,78% | US$90.963.621 | US$50.404.885 | 66.002.157 PERP |
| 373 |  Acala Token ACA | US$0,1020 | -2,48% | -4,03% | US$90.322.035 | US$14.369.696 | 885.741.665 ACA |
| 374 |  Star Atlas DAO POLIS | US$0,3685 | -10,82% | -11,22% | US$89.862.187 | US$753.134 | 243.886.017 POLIS |
| 375 |  ATOR Protocol ATOR | US$1,02 | -9,70% | 20,52% | US$90.124.668 | US$1.410.165 | 88.451.277 ATOR |
| 376 |  Astrafer ASTRAFER | US$0,5749 | -0,96% | 3,65% | US$89.931.756 | US$54.415,11 | 156.417.090 ASTRAFER |
| 377 |  Shentu CTK | US$0,6933 | -6,80% | -2,63% | US$89.799.402 | US$3.767.425 | 129.530.251 CTK |
| 378 |  Ardor ARDR | US$0,09216 | -4,08% | -7,97% | US$92.067.129 | US$5.574.351 | 998.999.495 ARDR |
| 379 |  Decimal DEL | US$0,01326 | -3,99% | 2,26% | US$89.184.174 | US$560.085 | 6.724.138.028 DEL |
| 380 |  Persistence XPRT | US$0,4642 | -8,92% | -8,51% | US$87.449.153 | US$560.509 | 188.404.890 XPRT |
| 381 |  ABBC Coin ABBC | US$0,05933 | -2,07% | -7,26% | US$87.611.116 | US$8.998.615 | 1.476.696.802 ABBC |
| 382 |  Radworks RAD | US$1,70 | -1,53% | -6,61% | US$87.219.451 | US$11.363.389 | 51.455.980 RAD |
| 383 |  CyberConnect CYBER | US$7,94 | 2,38% | 9,70% | US$87.586.590 | US$68.219.817 | 11.038.000 CYBER |
| 384 |  ARPA ARPA | US$0,07006 | 0,65% | -1,60% | US$87.081.758 | US$32.676.258 | 1.242.888.889 ARPA |
| 385 |  WazirX WRX | US$0,2251 | -3,34% | -3,16% | US$85.967.145 | US$3.451.596 | 381.856.872 WRX |
| 386 |  Neon EVM NEON | US$1,47 | -20,48% | -44,79% | US$84.592.193 | US$5.714.304 | 57.651.000 NEON |
| 387 |  Ankr Staked ETH ankrETH | US$2.911,46 | -3,77% | 12,55% | US$85.393.052 | US$20.609,96 | 29.330 ankrETH |
| 388 |  VerusCoin VRSC | US$1,18 | -2,18% | -13,35% | US$88.903.158 | US$19.014,74 | 75.220.976 VRSC |
| 389 |  MyNeighborAlice ALICE | US$1,25 | -3,47% | 0,68% | US$84.604.360 | US$11.744.922 | 67.913.333 ALICE |
| 390 |  Gods Unchained GODS | US$0,3171 | -6,31% | 4,49% | US$84.436.370 | US$2.089.482 | 266.250.000 GODS |
| 391 |  Arkham ARKM | US$0,5630 | -2,84% | -5,29% | US$84.450.945 | US$38.366.927 | 150.000.000 ARKM |
| 392 |  NKN NKN | US$0,1108 | -4,92% | -13,75% | US$83.663.996 | US$6.870.843 | 754.831.362 NKN |
| 393 |  Ultima ULTIMA | US$5.443,83 | 5,93% | 18,52% | US$83.502.912 | US$2.171.366 | 15.339 ULTIMA |
| 394 |  MAP Protocol MAP | US$0,03205 | 10,62% | 36,36% | US$85.088.854 | US$10.751.306 | 2.655.183.690 MAP |
| 395 |  Assemble Protocol ASM | US$0,06102 | 0,19% | 13,45% | US$82.610.213 | US$1.023.990 | 1.353.829.761 ASM |
| 396 |  MOBOX MBOX | US$0,3145 | -5,46% | -7,25% | US$82.370.233 | US$17.328.293 | 261.906.646 MBOX |
| 397 |  UniBot UNIBOT | US$82,95 | 4,56% | 31,65% | US$82.945.149 | US$23.556.454 | 1.000.000 UNIBOT |
| 398 |  Oraichain ORAI | US$6,35 | -13,38% | -18,54% | US$80.728.947 | US$3.206.852 | 12.706.080 ORAI |
| 399 |  Hippocrat HPO | US$0,08300 | -2,62% | 1,89% | US$82.448.684 | US$3.233.382 | 993.409.273 HPO |
| 400 |  Cortex CTXC | US$0,3748 | -4,02% | -0,46% | US$81.659.553 | US$7.942.966 | 217.894.027 CTXC |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.