Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  StaFi FIS | US$0,4045 | -4,62% | -0,83% | US$24.454.163 | US$2.861.708 | 60.452.000 FIS |
| 702 |  Fulcrom Finance FUL | US$0,01411 | 1,96% | -2,73% | US$24.553.742 | US$60.215,81 | 1.740.218.023 FUL |
| 703 |  Vectorspace AI VXV | US$0,4920 | -8,75% | -4,24% | US$24.194.238 | US$71.002,59 | 49.171.461 VXV |
| 704 |  Tenset 10SET | US$0,6090 | 8,15% | -7,48% | US$24.157.837 | US$492.109 | 39.666.052 10SET |
| 705 |  Paris Saint-Germain Fan Token PSG | US$3,15 | -1,73% | -4,85% | US$24.025.015 | US$2.556.528 | 7.622.474 PSG |
| 706 |  Multichain MULTI | US$1,63 | -3,39% | -5,42% | US$23.745.594 | US$1.185.481 | 14.541.094 MULTI |
| 707 |  CoinEx Token CET | US$0,03356 | 1,95% | 9,28% | US$23.778.581 | US$110.722 | 708.633.582 CET |
| 708 |  TokenPocket TPT | US$0,006874 | 0,26% | 2,56% | US$23.829.195 | US$84.760,36 | 3.466.457.400 TPT |
| 709 |  Handshake HNS | US$0,03804 | -2,97% | 5,04% | US$23.746.365 | US$150.346 | 624.258.044 HNS |
| 710 |  Onomy Protocol NOM | US$0,2747 | -6,12% | 1,82% | US$23.675.455 | US$1.570.072 | 86.176.455 NOM |
| 711 |  Delysium AGI | US$0,04454 | -4,06% | -2,94% | US$24.009.617 | US$4.512.182 | 539.105.849 AGI |
| 712 |  NuNet NTX | US$0,04603 | -7,97% | -11,46% | US$23.205.004 | US$138.877 | 504.084.665 NTX |
| 713 |  PIVX PIVX | US$0,2923 | -1,96% | -1,76% | US$23.306.640 | US$2.292.777 | 79.748.012 PIVX |
| 714 |  BurgerCities BURGER | US$0,5008 | -3,80% | -3,74% | US$23.212.070 | US$4.072.868 | 46.350.160 BURGER |
| 715 |  TABOO TOKEN TABOO | US$0,002365 | -5,93% | -18,82% | US$23.139.494 | US$493.120 | 9.782.678.080 TABOO |
| 716 |  Akropolis AKRO | US$0,005204 | -3,77% | -4,55% | US$23.083.980 | US$5.184.581 | 4.436.209.630 AKRO |
| 717 |  Boson Protocol BOSON | US$0,2068 | -3,11% | -8,30% | US$23.099.236 | US$817.396 | 111.714.681 BOSON |
| 718 |  ParagonsDAO PDT | US$0,1457 | -1,14% | -3,49% | US$22.945.408 | US$12.166,37 | 157.488.687 PDT |
| 719 |  Hourglass WAIT | US$0,2331 | -11,91% | -25,00% | US$22.837.174 | US$97.553,14 | 97.959.725 WAIT |
| 720 |  XPR Network XPR | US$0,0009074 | -4,07% | -4,95% | US$22.623.297 | US$881.310 | 24.932.727.407 XPR |
| 721 |  MATH MATH | US$0,1969 | -4,14% | -8,53% | US$22.513.282 | US$542.750 | 114.356.164 MATH |
| 722 |  Firo FIRO | US$1,69 | 4,18% | 8,38% | US$22.421.362 | US$5.209.719 | 13.235.869 FIRO |
| 723 |  Hacken Token HAI | US$0,03475 | -4,47% | -8,90% | US$22.447.675 | US$761.726 | 645.942.859 HAI |
| 724 |  KLAYswap Protocol KSP | US$0,3328 | -41,60% | -48,51% | US$22.166.443 | US$105.607 | 66.614.973 KSP |
| 725 |  Numbers Protocol NUM | US$0,04408 | -17,67% | -8,64% | US$21.990.087 | US$1.840.088 | 498.854.292 NUM |
| 726 |  Sovryn SOV | US$0,5856 | -7,02% | 0,80% | US$22.024.028 | US$188.712 | 37.606.518 SOV |
| 727 |  GAMEE GMEE | US$0,03361 | -10,00% | -9,46% | US$21.892.749 | US$528.529 | 651.469.589 GMEE |
| 728 |  Carbon browser CSIX | US$0,07111 | -3,40% | 1,32% | US$21.718.382 | US$6.005.007 | 305.413.842 CSIX |
| 729 |  ONBUFF ONIT | US$0,02818 | -2,82% | -3,12% | US$21.704.296 | US$270.347 | 770.075.466 ONIT |
| 730 |  Orbit Chain ORC | US$0,03310 | -4,92% | -14,83% | US$21.594.853 | US$8.237.467 | 652.412.698 ORC |
| 731 |  Image Generation AI IMGNAI | US$0,02756 | -8,73% | 10,25% | US$21.410.712 | US$214.055 | 776.833.333 IMGNAI |
| 732 |  Alpine F1 Team Fan Token ALPINE | US$1,88 | -1,09% | -4,28% | US$21.321.190 | US$3.371.900 | 11.360.000 ALPINE |
| 733 |  AirSwap AST | US$0,1209 | -4,52% | 4,33% | US$21.086.905 | US$1.322.362 | 174.479.533 AST |
| 734 |  OG Fan Token OG | US$4,53 | -3,70% | -3,30% | US$21.133.398 | US$13.180.040 | 4.661.240 OG |
| 735 |  Poolz Finance POOLX | US$4,40 | -4,55% | -14,39% | US$21.209.183 | US$1.349.717 | 4.821.407 POOLX |
| 736 |  Hegic HEGIC | US$0,03002 | -3,08% | 5,50% | US$21.127.263 | US$1.344.120 | 703.727.349 HEGIC |
| 737 |  NEOPIN NPT | US$0,2989 | -10,30% | -22,64% | US$20.880.771 | US$819.054 | 69.865.761 NPT |
| 738 |  Turbo TURBO | US$0,0003313 | -10,09% | -31,63% | US$21.097.389 | US$5.225.758 | 63.674.701.174 TURBO |
| 739 |  UNS TOKEN UNS | US$0,1996 | -0,72% | 6,77% | US$21.073.433 | US$111.698 | 105.604.200 UNS |
| 740 |  Crust Network CRU | US$1,46 | -12,05% | -3,77% | US$20.653.110 | US$1.954.051 | 14.138.569 CRU |
| 741 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,005692 | 0,92% | 10,76% | US$21.019.941 | US$185.598 | 3.692.612.587 WOMBAT |
| 742 |  HOPR HOPR | US$0,06088 | -3,32% | -9,47% | US$20.771.873 | US$506.382 | 341.173.813 HOPR |
| 743 |  Decentral Games DG | US$0,02793 | -6,39% | 2,02% | US$20.838.795 | US$119.870 | 746.078.130 DG |
| 744 |  MainnetZ NetZ | US$0,1423 | -2,77% | 45,84% | US$20.404.256 | US$1.387.414 | 143.357.718 NetZ |
| 745 |  Coinweb CWEB | US$0,01223 | 0,20% | -4,87% | US$20.729.891 | US$357.639 | 1.694.951.452 CWEB |
| 746 |  MXC MXC | US$0,007665 | -11,87% | -19,69% | US$20.250.990 | US$3.826.028 | 2.642.132.371 MXC |
| 747 |  Aurory AURY | US$1,17 | -3,44% | 3,79% | US$20.670.757 | US$509.034 | 17.687.361 AURY |
| 748 |  UX Chain UX | US$0,005157 | -12,28% | -16,68% | US$20.546.566 | US$266.415 | 3.984.164.930 UX |
| 749 |  Battle World BWO | US$0,03818 | 2,93% | -5,56% | US$20.553.855 | US$333.266 | 538.321.786 BWO |
| 750 |  Arcblock ABT | US$0,2084 | -4,87% | -0,82% | US$20.540.537 | US$261.797 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.