Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pangolin PNG | US$0,08274 | -6,07% | -10,72% | US$16.561.974 | US$421.699 | 200.161.532 PNG |
| 802 |  NFTX NFTX | US$27,27 | -0,66% | 13,07% | US$16.546.752 | US$81.077,22 | 606.672 NFTX |
| 803 |  Fuse FUSE | US$0,07498 | -3,59% | -2,48% | US$16.485.891 | US$1.257.915 | 219.882.167 FUSE |
| 804 |  Dimitra DMTR | US$0,03503 | -7,68% | -10,28% | US$16.398.290 | US$519.959 | 468.059.718 DMTR |
| 805 |  Kryll KRL | US$0,4282 | -2,66% | -0,89% | US$16.462.372 | US$302.156 | 38.446.598 KRL |
| 806 |  Serum SRM | US$0,06205 | -7,70% | -2,57% | US$16.333.232 | US$1.994.133 | 263.244.669 SRM |
| 807 |  Bifrost BNC | US$0,5389 | -1,62% | 1,61% | US$16.447.453 | US$377.406 | 30.518.547 BNC |
| 808 |  Ellipsis EPX | US$0,0002269 | -0,66% | 1,50% | US$16.056.468 | US$2.376.489 | 70.754.145.571 EPX |
| 809 |  Inverse Finance INV | US$34,42 | -2,00% | -8,52% | US$15.932.588 | US$136.711 | 462.845 INV |
| 810 |  PolySwarm NCT | US$0,01033 | -2,73% | -5,18% | US$15.968.068 | US$231.619 | 1.546.457.130 NCT |
| 811 |  Bad Idea AI BAD | US$0,00000002996 | -7,20% | -11,72% | US$15.890.637 | US$750.157 | 530.334.921.255.707 BAD |
| 812 |  Metacade MCADE | US$0,01193 | -3,67% | -4,19% | US$15.869.778 | US$144.998 | 1.330.753.754 MCADE |
| 813 |  Ellipsis EPS | US$0,02187 | -3,28% | -9,16% | US$15.828.047 | US$347,35 | 723.701.572 EPS |
| 814 |  EPIK Prime EPIK | US$0,01576 | -8,19% | -14,00% | US$15.694.948 | US$468.573 | 995.788.461 EPIK |
| 815 |  MASQ MASQ | US$0,4568 | -10,13% | -12,94% | US$15.704.361 | US$103.827 | 34.379.475 MASQ |
| 816 |  Rainicorn RAINI | US$0,03123 | -6,44% | -4,93% | US$15.615.710 | US$6.310,73 | 500.000.000 RAINI |
| 817 |  Beam BEAM | US$0,1055 | -5,16% | -21,08% | US$15.634.708 | US$983.807 | 148.152.520 BEAM |
| 818 |  Student Coin STC | US$0,002904 | -0,05% | 5,63% | US$15.458.806 | US$42.671,08 | 5.322.747.502 STC |
| 819 |  FC Porto Fan Token PORTO | US$1,98 | -0,63% | -1,70% | US$15.413.556 | US$4.746.366 | 7.800.000 PORTO |
| 820 |  HAPI Protocol HAPI | US$21,19 | -8,44% | -32,37% | US$15.112.845 | US$641.165 | 713.226 HAPI |
| 821 |  Metahero HERO | US$0,002965 | -4,62% | -8,27% | US$15.108.596 | US$914.327 | 5.095.643.290 HERO |
| 822 |  Yield App YLD | US$0,05677 | 1,90% | -17,33% | US$15.060.606 | US$457.953 | 265.302.334 YLD |
| 823 |  Step Finance STEP | US$0,06177 | -7,32% | -12,66% | US$14.843.301 | US$141.192 | 240.309.755 STEP |
| 824 |  CONUN CON | US$0,005165 | 1,31% | -29,32% | US$14.964.076 | US$150.759 | 2.897.405.859 CON |
| 825 |  Shiba Predator QOM | US$0,00000002482 | -3,50% | -2,24% | US$14.890.952 | US$60.146,58 | 599.886.333.333.333 QOM |
| 826 |  Pip PIP | US$0,1032 | -10,44% | -19,20% | US$14.866.078 | US$142.696 | 144.120.150 PIP |
| 827 |  QUINT QUINT | US$0,08007 | -2,63% | -14,78% | US$14.818.366 | US$144.634 | 185.072.011 QUINT |
| 828 |  TRVL TRVL | US$0,05316 | 67,37% | 67,36% | US$15.848.833 | US$1.948.897 | 298.119.048 TRVL |
| 829 |  BSCPAD BSCPAD | US$0,1822 | -9,00% | -6,32% | US$14.434.989 | US$154.500 | 79.211.621 BSCPAD |
| 830 |  XDEFI Wallet XDEFI | US$0,1656 | -6,47% | -0,55% | US$14.523.120 | US$166.902 | 87.702.396 XDEFI |
| 831 |  BIDR BIDR | US$0,00006430 | 0,26% | 0,00% | US$14.513.110 | US$3.218.664 | 225.715.436.474 BIDR |
| 832 |  Nexa NEXA | US$0,000006422 | -8,91% | -16,65% | US$14.458.462 | US$727.211 | 2.251.290.000.000 NEXA |
| 833 |  Quantum Resistant Ledger QRL | US$0,2132 | -5,69% | -4,10% | US$14.481.107 | US$15.624,64 | 67.937.170 QRL |
| 834 |  rhino.fi DVF | US$0,6005 | -0,01% | 1,60% | US$14.499.579 | US$12.954,76 | 24.147.148 DVF |
| 835 |  Adshares ADS | US$0,3712 | -4,82% | 2,29% | US$14.384.622 | US$36.660,57 | 38.751.758 ADS |
| 836 |  Shapeshift FOX Token FOX | US$0,03804 | -4,65% | -6,32% | US$14.348.725 | US$243.473 | 377.154.162 FOX |
| 837 |  ERC20 ERC20 | US$0,01276 | 17,95% | 39,57% | US$14.396.980 | US$196,73 | 1.128.632.512 ERC20 |
| 838 |  GamerCoin GHX | US$0,02236 | -3,90% | 28,01% | US$14.531.308 | US$1.686.729 | 649.965.123 GHX |
| 839 |  SOLVE SOLVE | US$0,02121 | -7,60% | -8,05% | US$14.318.030 | US$337.904 | 675.125.013 SOLVE |
| 840 |  Genopets GENE | US$0,3935 | -2,17% | -25,69% | US$14.333.110 | US$91.078,93 | 36.420.548 GENE |
| 841 |  Fusion FSN | US$0,1885 | -2,98% | -14,22% | US$14.316.956 | US$438.415 | 75.934.896 FSN |
| 842 |  Viberate VIB | US$0,07070 | -0,78% | -0,96% | US$14.140.167 | US$6.243.116 | 199.995.000 VIB |
| 843 |  Findora FRA | US$0,001422 | -12,51% | -17,70% | US$14.059.742 | US$450.511 | 9.889.656.148 FRA |
| 844 |  MixMarvel MIX | US$0,002334 | -6,50% | -11,93% | US$14.154.056 | US$611.702 | 6.065.215.404 MIX |
| 845 |  Cult DAO CULT | US$0,000003247 | -6,36% | 11,37% | US$14.024.571 | US$701.915 | 4.318.690.730.920 CULT |
| 846 |  Indigo Protocol INDY | US$2,74 | -4,64% | 13,85% | US$14.110.055 | US$109.031 | 5.144.893 INDY |
| 847 |  Juventus Fan Token JUV | US$2,35 | -0,42% | -1,94% | US$14.076.276 | US$2.537.313 | 5.989.149 JUV |
| 848 |  Bitrock BROCK | US$0,1567 | -8,46% | 49,29% | US$14.040.740 | US$620.941 | 89.626.473 BROCK |
| 849 |  UniLend UFT | US$0,4386 | 7,20% | 21,92% | US$13.619.817 | US$13.605.302 | 31.052.564 UFT |
| 850 |  Diamond DMD | US$3,67 | -8,06% | -8,30% | US$13.909.669 | US$5.588,22 | 3.793.941 DMD |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.