Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OVR OVR | US$0,5040 | -8,37% | 51,90% | US$10.302.480 | US$949.974 | 20.439.769 OVR |
| 952 |  Somnium Space Cubes CUBE | US$0,8218 | -4,27% | -1,99% | US$10.272.378 | US$19.065,04 | 12.500.000 CUBE |
| 953 |  Bitcoin XT BTCXT | US$0,01019 | 1,90% | 0,31% | US$10.263.125 | US$1.409,24 | 1.006.849.553 BTCXT |
| 954 |  Arianee ARIA20 | US$0,3489 | 0,00% | 15,17% | US$10.236.460 | - | 29.336.813 ARIA20 |
| 955 |  Hillstone Finance HSF | US$0,3397 | 1,95% | -16,15% | US$10.193.705 | US$112.313 | 30.011.471 HSF |
| 956 |  Cere Network CERE | US$0,006339 | -5,92% | -0,68% | US$10.050.666 | US$1.033.625 | 1.585.541.574 CERE |
| 957 |  Unicly CryptoPunks Collection UPUNK | US$0,04042 | -3,67% | 11,11% | US$10.104.787 | - | 250.000.000 UPUNK |
| 958 |  KLEVA Protocol KLEVA | US$0,2380 | 11,18% | 26,81% | US$10.117.215 | US$2.925,72 | 42.514.590 KLEVA |
| 959 |  UFC Fan Token UFC | US$0,9290 | -6,37% | 2,77% | US$9.995.187 | US$61.824,77 | 10.759.399 UFC |
| 960 |  Lossless LSS | US$0,1814 | -6,53% | -2,47% | US$10.078.274 | US$347.810 | 55.572.672 LSS |
| 961 |  Aventus AVT | US$1,67 | -4,82% | -0,87% | US$10.017.884 | US$220.938 | 6.000.000 AVT |
| 962 |  EverRise RISE | US$0,0001558 | -4,10% | -6,41% | US$9.949.596 | US$6.708,94 | 63.879.133.973 RISE |
| 963 |  Decubate DCB | US$0,04015 | -6,20% | -8,69% | US$9.963.454 | US$296.420 | 248.156.646 DCB |
| 964 |  Giant Mammoth GMMT | US$1,34 | 8,72% | 188,42% | US$9.950.229 | US$4.722.339 | 7.413.943 GMMT |
| 965 |  Namecoin NMC | US$0,6771 | -3,08% | -10,28% | US$9.978.250 | US$18.592,84 | 14.736.400 NMC |
| 966 |  Tamadoge TAMA | US$0,007074 | -3,76% | -11,71% | US$9.857.160 | US$1.036.278 | 1.393.353.219 TAMA |
| 967 |  UpOnly UPO | US$0,08584 | -17,39% | -17,84% | US$9.768.494 | US$649.578 | 113.792.290 UPO |
| 968 |  HUSD HUSD | US$0,04425 | 0,23% | -3,04% | US$9.848.886 | US$529,88 | 222.593.861 HUSD |
| 969 |  SHPING SHPING | US$0,004299 | -2,41% | -7,09% | US$9.830.328 | US$64.155,69 | 2.286.791.464 SHPING |
| 970 |  Bitcoin 2 BTC2 | US$0,5374 | 8,99% | 1,95% | US$9.782.743 | US$1.446,98 | 18.203.350 BTC2 |
| 971 |  MarsDAO MDAO | US$0,1383 | -6,44% | -17,90% | US$9.765.502 | US$113.520 | 70.599.020 MDAO |
| 972 |  MongCoin $MONG | US$0,00000001676 | -0,09% | -6,04% | US$9.743.100 | US$1.106.467 | 581.196.039.603.956 $MONG |
| 973 |  Validity VAL | US$1,92 | -9,37% | -8,03% | US$9.635.832 | US$172.173 | 5.005.818 VAL |
| 974 |  Grove Coin GRV | US$0,1019 | -5,49% | -21,20% | US$9.685.171 | US$3.903.639 | 95.083.335 GRV |
| 975 |  Unisocks SOCKS | US$32.059,54 | 0,00% | -6,47% | US$9.681.981 | - | 302 SOCKS |
| 976 |  Gari Network GARI | US$0,03520 | -9,37% | 0,11% | US$9.624.844 | US$3.000.423 | 273.397.650 GARI |
| 977 |  Dust Protocol DUST | US$0,4989 | -4,95% | -2,90% | US$9.551.583 | US$156.133 | 19.143.962 DUST |
| 978 |  Ooki Protocol OOKI | US$0,002103 | -2,49% | -2,57% | US$9.588.412 | US$1.429.269 | 4.558.586.607 OOKI |
| 979 |  Inter Milan Fan Token INTER | US$1,97 | -1,12% | -7,00% | US$9.506.843 | US$422.294 | 4.815.309 INTER |
| 980 |  Algebra ALGB | US$0,02677 | -8,39% | -7,21% | US$9.504.586 | US$50.389,23 | 355.037.472 ALGB |
| 981 |  Pluton PLU | US$5,15 | -1,56% | -5,44% | US$9.537.172 | US$497.340 | 1.852.000 PLU |
| 982 |  Paribus PBX | US$0,001394 | -13,40% | 2,17% | US$9.309.221 | US$309.357 | 6.679.211.009 PBX |
| 983 |  ISKRA Token ISK | US$0,1457 | -2,49% | -9,94% | US$9.438.489 | US$394.746 | 64.762.204 ISK |
| 984 |  Augur REP | US$0,8556 | -5,48% | 2,49% | US$9.412.098 | US$768.483 | 11.000.000 REP |
| 985 |  Winnerz WNZ | US$0,04422 | 1,17% | 0,18% | US$9.445.463 | US$159.615 | 213.625.469 WNZ |
| 986 |  Etherisc DIP Token DIP | US$0,03913 | -2,94% | -6,84% | US$9.382.174 | US$23.782,72 | 239.742.108 DIP |
| 987 |  Comtech Gold CGO | US$66,20 | 0,83% | 0,14% | US$9.334.204 | US$726.797 | 141.000 CGO |
| 988 |  BABB BAX | US$0,0001323 | -3,74% | -4,67% | US$9.200.150 | US$110.851 | 69.549.985.000 BAX |
| 989 |  SELO+ SELO | US$0,1839 | -4,12% | 4,89% | US$9.276.122 | US$340.774 | 50.439.682 SELO |
| 990 |  apM Coin APM | US$0,006804 | -3,62% | 0,33% | US$9.253.290 | US$1.263.468 | 1.359.992.564 APM |
| 991 |  Dragonchain DRGN | US$0,02497 | -2,33% | 22,11% | US$9.260.007 | US$55.962,74 | 370.772.651 DRGN |
| 992 |  Receive Access Ecosystem RAE | US$1,31 | 11,40% | 0,40% | US$9.197.711 | US$15.254,70 | 7.032.650 RAE |
| 993 |  Blocksquare Token BST | US$0,2708 | -6,95% | -6,67% | US$9.118.417 | US$93.910,44 | 33.671.856 BST |
| 994 |  UNKJD MBS | US$0,02523 | -9,13% | -26,36% | US$9.126.309 | US$148.004 | 361.664.246 MBS |
| 995 |  Dvision Network DVI | US$0,01308 | -1,84% | -1,27% | US$9.180.942 | US$590.398 | 701.996.290 DVI |
| 996 |  Oxen OXEN | US$0,1370 | -3,79% | -11,28% | US$9.077.700 | US$6.082,11 | 66.278.851 OXEN |
| 997 |  Diamond Launch DLC | US$0,09422 | -8,23% | -3,96% | US$9.063.884 | US$126.808 | 96.203.056 DLC |
| 998 |  Origin DeFi Governance OGV | US$0,01053 | -3,79% | 5,88% | US$9.052.270 | US$716.590 | 859.782.377 OGV |
| 999 |  LeisureMeta LM | US$0,007891 | -3,48% | -1,20% | US$8.792.991 | US$343.067 | 1.114.340.520 LM |
| 1000 |  Suku SUKU | US$0,05064 | -6,66% | -8,33% | US$9.033.866 | US$568.812 | 178.403.407 SUKU |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.