Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hydranet HDN | US$0,07242 | -2,51% | -19,70% | US$11.480.725 | US$125.659 | 158.528.886 HDN |
| 902 |  AC Milan Fan Token ACM | US$1,91 | -1,51% | -4,66% | US$11.510.833 | US$1.780.783 | 6.038.025 ACM |
| 903 |  Cratos CRTS | US$0,0002349 | -2,12% | 2,35% | US$11.580.871 | US$842.700 | 49.299.676.745 CRTS |
| 904 |  Gamium GMM | US$0,0005544 | -6,76% | 3,77% | US$11.532.697 | US$468.541 | 20.801.360.198 GMM |
| 905 |  Green Satoshi Token (SOL) GST | US$0,01196 | -12,33% | -3,81% | US$11.757.524 | US$300.743 | 982.957.296 GST |
| 906 |  Carbon Protocol SWTH | US$0,007261 | -2,08% | 12,97% | US$11.513.150 | US$21.771,80 | 1.585.510.090 SWTH |
| 907 |  Polkadex PDEX | US$1,37 | -11,26% | -8,98% | US$11.421.211 | US$300.152 | 8.360.000 PDEX |
| 908 |  PowerPool CVP | US$0,3745 | 0,36% | -0,23% | US$11.418.103 | US$5.610.038 | 30.490.413 CVP |
| 909 |  XELS XELS | US$0,6047 | 0,33% | 0,59% | US$11.430.306 | US$194.067 | 18.903.968 XELS |
| 910 |  Spheroid Universe SPH | US$0,005744 | -1,18% | 3,59% | US$11.386.766 | US$53.307,31 | 1.982.280.859 SPH |
| 911 |  RAI Finance SOFI | US$0,02830 | -0,74% | 5,49% | US$11.427.127 | US$349.468.025 | 403.730.250 SOFI |
| 912 |  Veloce VEXT | US$0,3005 | 2,12% | 6,67% | US$11.274.172 | US$1.354.884 | 37.519.305 VEXT |
| 913 |  PIBBLE PIB | US$0,0005123 | -0,72% | -5,39% | US$11.231.450 | US$37.065,39 | 21.921.860.893 PIB |
| 914 |  AIPAD AIPAD | US$0,1224 | -8,78% | 1,63% | US$11.218.073 | US$285.127 | 91.621.561 AIPAD |
| 915 |  Veritise VTS | US$0,05009 | 0,13% | -28,82% | US$11.223.819 | US$396.103 | 224.055.263 VTS |
| 916 |  Kasta KASTA | US$0,03092 | -6,51% | 9,13% | US$11.216.152 | US$459.654 | 362.695.555 KASTA |
| 917 |  Galatasaray Fan Token GAL | US$1,62 | -0,24% | -4,98% | US$11.217.475 | US$476.688 | 6.914.907 GAL |
| 918 |  Wicrypt WNT | US$0,4239 | -6,46% | -17,86% | US$11.074.806 | US$167.271 | 26.124.772 WNT |
| 919 |  Minted MTD | US$0,05996 | -2,32% | -4,58% | US$11.105.815 | US$37.759,51 | 185.207.721 MTD |
| 920 |  EML Protocol EML | US$0,2783 | -1,92% | -0,64% | US$11.059.734 | US$519.893 | 39.745.310 EML |
| 921 |  Akita Inu AKITA | US$0,0000001622 | -3,09% | -5,55% | US$11.041.972 | US$510.942 | 68.071.541.209.831 AKITA |
| 922 |  Zenon ZNN | US$1,72 | -1,56% | -2,94% | US$10.886.400 | US$31.812,74 | 6.330.750 ZNN |
| 923 |  TriumphX TRIX | US$0,002144 | -7,61% | -2,98% | US$10.979.454 | US$4,30 | 5.122.191.387 TRIX |
| 924 |  Gameswap GSWAP | US$0,9337 | 2,42% | 54,13% | US$10.924.172 | US$30.170,86 | 11.699.665 GSWAP |
| 925 |  NEST Protocol NEST | US$0,003905 | 13,00% | -15,83% | US$11.369.907 | US$3.958.842 | 2.911.743.948 NEST |
| 926 |  Shyft Network SHFT | US$0,01009 | -5,62% | -3,86% | US$10.805.989 | US$97.068,83 | 1.070.533.356 SHFT |
| 927 |  Calamari Network KMA | US$0,003789 | -9,93% | -34,86% | US$10.820.216 | US$352.489 | 2.855.618.728 KMA |
| 928 |  BitKan KAN | US$0,001129 | 2,05% | -4,05% | US$10.802.490 | US$418.107 | 9.568.656.726 KAN |
| 929 |  Izumi Finance IZI | US$0,01349 | -12,18% | -17,12% | US$10.619.425 | US$659.505 | 787.400.000 IZI |
| 930 |  LitLab Games LITT | US$0,03660 | -11,98% | 8,52% | US$10.680.737 | US$522.511 | 291.825.068 LITT |
| 931 |  SpookySwap BOO | US$1,13 | -7,98% | -7,01% | US$10.582.352 | US$144.651 | 9.390.930 BOO |
| 932 |  STFX STFX | US$0,06158 | -4,51% | -5,96% | US$10.695.145 | US$115.139 | 173.690.368 STFX |
| 933 |  Swash SWASH | US$0,01154 | -4,38% | -2,08% | US$10.584.984 | US$279.936 | 917.521.950 SWASH |
| 934 |  Swarm Markets SMT | US$0,3231 | -6,47% | 0,98% | US$10.588.559 | US$238.839 | 32.769.650 SMT |
| 935 |  BRN Metaverse BRN | US$0,4822 | -2,94% | -0,61% | US$10.652.275 | US$1.260.683 | 22.089.131 BRN |
| 936 |  AMO Coin AMO | US$0,0005532 | -4,17% | -2,87% | US$10.566.141 | US$110.815 | 19.100.000.000 AMO |
| 937 |  PAWSWAP PAW | US$0,00000002438 | -0,10% | 2,01% | US$10.462.611 | US$955.482 | 429.085.008.744.464 PAW |
| 938 |  TOKPIE TKP | US$0,3885 | 0,96% | -1,99% | US$11.156.052 | US$44.375,42 | 28.714.064 TKP |
| 939 |  Botto BOTTO | US$0,2216 | -7,45% | 1,59% | US$10.479.067 | US$78.331,83 | 47.293.185 BOTTO |
| 940 |  Pintu Token PTU | US$0,4592 | 0,22% | -2,98% | US$10.728.572 | US$28.828,74 | 23.362.132 PTU |
| 941 |  Sperax SPA | US$0,006137 | -3,55% | -7,47% | US$10.380.922 | US$827.889 | 1.691.656.057 SPA |
| 942 |  MEVerse MEV | US$0,006092 | -3,08% | -13,18% | US$10.457.339 | US$296.059 | 1.716.645.035 MEV |
| 943 |  Cryptex Finance CTX | US$1,87 | -2,40% | -0,04% | US$10.452.563 | US$112.112 | 5.600.807 CTX |
| 944 |  Islamic Coin ISLM | US$0,09827 | -1,85% | -11,50% | US$10.393.214 | US$3.383.312 | 105.764.752 ISLM |
| 945 |  Blockchain Brawlers BRWL | US$0,01046 | -13,15% | 129,58% | US$10.458.519 | US$4.694.187 | 1.000.000.000 BRWL |
| 946 |  Observer OBSR | US$0,001755 | -6,66% | 16,76% | US$10.364.719 | US$95.755,43 | 5.907.080.871 OBSR |
| 947 |  Atletico De Madrid Fan Token ATM | US$2,59 | -0,18% | -3,60% | US$10.339.377 | US$1.603.263 | 3.999.443 ATM |
| 948 |  Quiztok QTCON | US$0,001636 | -3,73% | -1,64% | US$10.359.209 | US$140.571 | 6.331.548.893 QTCON |
| 949 |  OHO OHO | US$0,0004282 | -7,68% | -3,21% | US$10.329.020 | US$2.032.395 | 24.123.896.382 OHO |
| 950 |  Unix Gaming UNIX | US$0,02680 | -3,86% | -22,06% | US$10.309.326 | US$530.551 | 384.723.122 UNIX |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.