Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Captain Tsubasa TSUGT | US$0,04999 | -8,74% | -10,69% | US$8.941.946 | US$244.043 | 178.880.147 TSUGT |
| 1002 |  Dacxi DACXI | US$0,0009917 | -0,08% | 14,55% | US$8.925.669 | US$56.950,13 | 9.000.000.000 DACXI |
| 1003 |  Venus LINK vLINK | US$0,2874 | -5,99% | 0,41% | US$8.881.834 | US$5.278.175 | 30.907.312 vLINK |
| 1004 |  XDB CHAIN XDB | US$0,0005122 | -2,95% | -4,11% | US$8.809.401 | US$783.491 | 17.197.670.082 XDB |
| 1005 |  Obyte GBYTE | US$10,30 | -3,75% | 1,81% | US$8.808.396 | US$804,57 | 854.929 GBYTE |
| 1006 |  Ferro FER | US$0,009427 | -2,57% | -2,19% | US$8.791.248 | US$29.495,66 | 932.530.341 FER |
| 1007 |  Tornado Cash TORN | US$1,66 | 4,47% | -1,58% | US$8.758.624 | US$110.791 | 5.262.345 TORN |
| 1008 |  XeniosCoin XNC | US$0,1139 | -0,02% | -0,13% | US$8.684.853 | US$1.001,85 | 76.274.958 XNC |
| 1009 |  Catgirl CATGIRL | US$0,000000000243 | -4,79% | -10,01% | US$8.601.371 | US$1.440.780 | 35.386.785.715.250.796 CATGIRL |
| 1010 |  OpenOcean OOE | US$0,01703 | -0,42% | -0,82% | US$8.588.985 | US$393.470 | 504.425.832 OOE |
| 1011 |  Flamengo Fan Token MENGO | US$0,5244 | -2,66% | -6,22% | US$8.572.121 | US$138.859 | 16.347.548 MENGO |
| 1012 |  Torum XTM | US$0,04336 | -3,14% | -19,09% | US$8.415.951 | US$195.842 | 194.096.317 XTM |
| 1013 |  Verse VERSE | US$0,0003699 | -2,98% | 0,26% | US$8.449.781 | US$364.917 | 22.844.251.495 VERSE |
| 1014 |  Project WITH WIKEN | US$0,008447 | -0,79% | -6,31% | US$8.410.869 | US$131.502 | 995.729.992 WIKEN |
| 1015 |  Pikaboss PIKA | US$0,00000001981 | -3,96% | 159,25% | US$8.334.498 | US$186.837 | 420.690.000.000.000 PIKA |
| 1016 |  SuperWalk GRND | US$0,1292 | 0,51% | -41,00% | US$8.385.587 | US$200.860 | 64.915.199 GRND |
| 1017 |  GensoKishi Metaverse MV | US$0,04177 | -2,52% | -3,55% | US$8.344.686 | US$3.113.415 | 199.783.459 MV |
| 1018 |  Only1 LIKE | US$0,03042 | -7,16% | -30,72% | US$8.314.015 | US$654.272 | 273.286.650 LIKE |
| 1019 |  Grin GRIN | US$0,08408 | -8,97% | -11,32% | US$8.257.415 | US$1.504.695 | 98.212.860 GRIN |
| 1020 |  NvirWorld NVIR | US$0,007851 | -2,98% | 4,70% | US$8.263.036 | US$609.922 | 1.052.511.922 NVIR |
| 1021 |  Xend Finance XEND | US$0,06410 | -3,61% | 1,44% | US$8.268.740 | US$164.190 | 128.993.084 XEND |
| 1022 |  QuadrantProtocol EQUAD | US$0,008240 | 0,42% | 7,70% | US$8.240.290 | US$1.686,11 | 1.000.000.000 EQUAD |
| 1023 |  Matrix AI Network MAN | US$0,01862 | -13,00% | -7,65% | US$8.139.204 | US$358.554 | 437.083.201 MAN |
| 1024 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1025 |  Umbrella Network UMB | US$0,02761 | -12,35% | -5,15% | US$8.088.251 | US$255.553 | 292.962.636 UMB |
| 1026 |  Bitcoin Atom BCA | US$0,4368 | -4,13% | 13,39% | US$8.046.158 | US$0,01000 | 18.418.931 BCA |
| 1027 |  ETHAX ETHAX | US$0,05909 | -4,71% | -13,40% | US$8.043.853 | US$17,85 | 136.139.688 ETHAX |
| 1028 |  King DAG KDAG | US$0,1472 | -3,63% | 0,71% | US$8.013.795 | US$88.607,31 | 54.451.545 KDAG |
| 1029 |  SAFE DEAL SFD | US$0,4114 | -5,67% | -8,92% | US$7.993.082 | US$7.184,55 | 19.427.442 SFD |
| 1030 |  Valor Token VALOR | US$0,1591 | -4,11% | -2,69% | US$8.003.060 | US$144.799 | 50.297.124 VALOR |
| 1031 |  Buying.com BUY | US$0,02402 | -1,15% | -6,78% | US$7.971.241 | US$318.903 | 331.789.518 BUY |
| 1032 |  Bepro BEPRO | US$0,0007956 | -7,71% | -6,06% | US$7.955.592 | US$410.995 | 10.000.000.000 BEPRO |
| 1033 |  Energi NRG | US$0,1180 | 1,57% | -6,02% | US$8.409.631 | US$203.117 | 71.295.002 NRG |
| 1034 |  Cypherium CPH | US$0,01455 | -10,25% | -2,43% | US$7.864.187 | US$7.831,51 | 540.678.192 CPH |
| 1035 |  Pallapay PALLA | US$0,01048 | -0,01% | 8,72% | US$7.795.044 | - | 743.546.427 PALLA |
| 1036 |  Ambire Wallet WALLET | US$0,01508 | 7,61% | 13,29% | US$7.770.698 | US$895.234 | 515.245.027 WALLET |
| 1037 |  ChainX PCX | US$0,6159 | -6,06% | -29,69% | US$7.701.716 | US$88.809,39 | 12.505.375 PCX |
| 1038 |  SwftCoin SWFTC | US$0,001918 | -2,80% | 1,70% | US$7.679.637 | US$3.251.870 | 4.004.999.999 SWFTC |
| 1039 |  Æternity AE | US$0,02046 | -1,61% | -3,26% | US$7.683.359 | US$503.065 | 375.469.280 AE |
| 1040 |  YUSRA YUSRA | US$0,1902 | 0,08% | -0,32% | US$7.606.827 | US$155.700 | 40.000.000 YUSRA |
| 1041 |  Muse MUSE | US$15,06 | -8,65% | -22,66% | US$7.656.969 | US$429.313 | 508.554 MUSE |
| 1042 |  Bytecoin BCN | US$0,00004122 | -7,73% | -9,79% | US$7.587.162 | US$29.216,02 | 184.066.828.814 BCN |
| 1043 |  Blocto Token BLT | US$0,03213 | 11,28% | 8,96% | US$7.560.038 | US$52.069,44 | 235.280.094 BLT |
| 1044 |  TEMCO TEMCO | US$0,001860 | -1,86% | -4,05% | US$7.390.731 | US$248.686 | 3.973.256.413 TEMCO |
| 1045 |  Thetan Arena THG | US$0,06483 | -7,49% | -5,20% | US$7.364.054 | US$728.102 | 113.584.954 THG |
| 1046 |  ELYSIA EL | US$0,002283 | -2,73% | -0,76% | US$7.378.142 | US$328.837 | 3.231.133.910 EL |
| 1047 |  WHALE WHALE | US$0,7343 | -3,44% | 6,31% | US$7.342.732 | US$731.745 | 10.000.000 WHALE |
| 1048 |  Exeedme XED | US$0,07993 | 2,93% | 5,45% | US$7.307.825 | US$86.257,02 | 91.430.976 XED |
| 1049 |  Bitrue Coin BTR | US$0,05527 | -3,97% | -4,17% | US$7.263.446 | US$10.500.796 | 131.421.228 BTR |
| 1050 |  Era Swap ES | US$0,003179 | -1,41% | 2,88% | US$7.199.259 | US$439.846 | 2.264.576.868 ES |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.