Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BSCS BSCS | US$0,01637 | -1,06% | 20,16% | US$4.055.738 | US$412.242 | 247.727.989 BSCS |
| 1202 |  Mint Club MINT | US$0,000003868 | -4,77% | -10,93% | US$4.028.156 | US$26.115,16 | 1.041.314.412.631 MINT |
| 1203 |  Cipher CPR | US$0,0006197 | 0,69% | 23,49% | US$4.007.777 | US$458.937 | 6.467.585.726 CPR |
| 1204 |  BlueMove MOVE | US$0,04456 | 13,12% | 16,19% | US$3.956.984 | US$80.102,02 | 88.800.000 MOVE |
| 1205 |  v.systems VSYS | US$0,001319 | -2,80% | -7,42% | US$3.990.085 | US$710.709 | 3.026.191.905 VSYS |
| 1206 |  StreamCoin STRM | US$0,002646 | -9,83% | -3,66% | US$3.949.325 | US$2.371.553 | 1.492.629.682 STRM |
| 1207 |  Evadore EVA | US$0,02275 | 5,49% | -17,61% | US$3.954.779 | US$2.011.410 | 173.823.400 EVA |
| 1208 |  Konomi Network KONO | US$0,03971 | -5,07% | -14,74% | US$3.970.588 | US$489.292 | 100.000.000 KONO |
| 1209 |  Aimedis (new) AIMX | US$0,01184 | -17,10% | 8,22% | US$3.942.042 | US$346.503 | 333.000.000 AIMX |
| 1210 |  ACENT ACE | US$0,01037 | 14,63% | -44,18% | US$3.912.547 | US$774.078 | 377.157.920 ACE |
| 1211 |  Cantina Royale CRT | US$0,01599 | -5,31% | -5,02% | US$3.887.520 | US$75.145,12 | 243.183.445 CRT |
| 1212 |  Carbon Credit CCT | US$0,2257 | 0,11% | 4,12% | US$3.835.079 | US$50.432,34 | 16.988.760 CCT |
| 1213 |  Shiryo SHIRYO | US$0,000000000004 | -6,94% | -6,89% | US$3.836.772 | US$1.533,97 | 981.846.777.310.948.352 SHIRYO |
| 1214 |  Blocery BLY | US$0,004840 | -2,95% | 1,71% | US$3.845.090 | US$204.245 | 794.444.440 BLY |
| 1215 |  PRIZM PZM | US$0,001037 | -2,18% | 8,06% | US$3.826.803 | US$2.806,00 | 3.691.231.017 PZM |
| 1216 |  Cirus Foundation CIRUS | US$0,03747 | -7,99% | -31,00% | US$3.821.635 | US$1.161.748 | 101.993.213 CIRUS |
| 1217 |  ChainGuardians CGG | US$0,06188 | -1,02% | -9,16% | US$3.804.510 | US$48.604,09 | 61.478.209 CGG |
| 1218 |  Quantstamp QSP | US$0,005331 | 6,89% | -6,55% | US$3.805.546 | US$36.170,92 | 713.801.947 QSP |
| 1219 |  RealFevr FEVR | US$0,0003497 | -3,13% | -10,53% | US$3.769.293 | US$121.075 | 10.779.065.385 FEVR |
| 1220 |  Gracy GRACY | US$0,04056 | -1,37% | -5,67% | US$3.780.108 | US$378.699 | 93.208.355 GRACY |
| 1221 |  MetaTrace TRC | US$0,08477 | 0,70% | 2,13% | US$3.752.645 | US$648.069 | 44.268.528 TRC |
| 1222 |  Seascape Crowns CWS | US$0,7708 | -7,85% | -4,88% | US$3.739.726 | US$902.105 | 4.852.052 CWS |
| 1223 |  Mysterium MYST | US$0,1874 | -15,90% | -13,57% | US$3.753.721 | US$163.986 | 20.033.628 MYST |
| 1224 |  DogeBonk DOBO | US$0,000000006411 | -4,20% | -13,51% | US$3.737.294 | US$1.521,54 | 582.959.739.166.037 DOBO |
| 1225 |  STAT STAT | US$0,1018 | -2,48% | 0,71% | US$3.758.418 | US$606.049 | 36.918.328 STAT |
| 1226 |  KALM KALM | US$0,4364 | -14,03% | -29,70% | US$3.701.244 | US$76.590,82 | 8.481.124 KALM |
| 1227 |  Walken WLKN | US$0,006722 | -11,14% | -12,38% | US$3.682.457 | US$2.799.525 | 547.790.198 WLKN |
| 1228 |  ritestream RITE | US$0,02429 | 51,10% | 31,35% | US$3.682.977 | US$273.965 | 151.634.843 RITE |
| 1229 |  KINE KINE | US$0,1815 | -2,78% | -2,11% | US$3.667.494 | US$333.131 | 20.211.925 KINE |
| 1230 |  Juggernaut JGN | US$0,03657 | -4,58% | -1,16% | US$3.665.020 | US$138.510 | 100.210.416 JGN |
| 1231 |  BOLT BOLT | US$0,003797 | -2,88% | -3,68% | US$3.635.624 | US$295.166 | 957.427.533 BOLT |
| 1232 |  Samsunspor Fan Token SAM | US$1,23 | 6,11% | 3,43% | US$3.615.676 | US$716,48 | 2.938.096 SAM |
| 1233 |  Green Satoshi Token (ETH) GST | US$0,06285 | 1,03% | 1,42% | US$3.564.224 | - | 56.711.346 GST |
| 1234 |  MetaBeat BEAT | US$0,01155 | -1,98% | 1,65% | US$3.530.898 | US$45.375,57 | 305.750.463 BEAT |
| 1235 |  DEFIT DEFIT | US$0,1275 | -2,73% | 6,54% | US$3.517.979 | US$1.586,15 | 27.587.980 DEFIT |
| 1236 |  BTSE Token BTSE | US$0,8043 | -5,05% | -5,47% | US$3.502.385 | US$101,00 | 4.354.711 BTSE |
| 1237 |  TomTomCoin TOMS | US$0,001256 | 0,17% | -1,86% | US$3.455.401 | US$396.318 | 2.751.000.000 TOMS |
| 1238 |  Vesper VSP | US$0,3818 | -10,61% | -17,25% | US$3.442.052 | US$76.269,85 | 9.015.651 VSP |
| 1239 |  Kommunitas KOM | US$0,002647 | -6,25% | 7,90% | US$3.436.687 | US$399.141 | 1.298.529.523 KOM |
| 1240 |  OpenDAO SOS | US$0,00000003462 | -8,45% | -6,63% | US$3.461.672 | US$417.831 | 100.000.000.000.000 SOS |
| 1241 |  GNY GNY | US$0,01775 | 1,60% | 37,00% | US$3.414.432 | US$287,50 | 192.376.657 GNY |
| 1242 |  VestChain VEST | US$0,0008573 | -7,62% | -2,99% | US$3.383.015 | - | 3.945.951.381 VEST |
| 1243 |  DeHub DHB | US$0,0008820 | -0,02% | -0,11% | US$3.386.764 | - | 3.839.950.404 DHB |
| 1244 |  Onooks OOKS | US$0,2992 | -7,53% | -2,58% | US$3.357.132 | US$1.189,75 | 11.221.615 OOKS |
| 1245 |  Electric Vehicle Zone EVZ | US$0,007515 | -8,33% | -1,16% | US$3.327.130 | US$953.713 | 442.733.056 EVZ |
| 1246 |  Shiba Saga SHIA | US$0,06038 | -9,16% | -5,74% | US$3.256.871 | US$858.924 | 53.936.830 SHIA |
| 1247 |  Efforce WOZX | US$0,006121 | 2,77% | 8,04% | US$3.226.334 | US$53.337,53 | 527.135.519 WOZX |
| 1248 |  Djed DJED | US$0,9833 | -1,59% | -1,47% | US$3.238.480 | US$214.798 | 3.293.404 DJED |
| 1249 |  Integritee Network TEER | US$0,8110 | -10,63% | -6,91% | US$3.226.340 | US$49.207,06 | 3.978.047 TEER |
| 1250 |  FREEdom Coin FREE | US$0,0000003234 | -9,24% | -11,87% | US$3.214.297 | US$515.404 | 9.938.989.997.635 FREE |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.