Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1403 |  blockbank BBANK | US$0,009066 | -17,46% | -15,93% | US$1.917.963 | US$6.442,67 | 211.561.980 BBANK |
| 1404 |  Ertha ERTHA | US$0,001710 | -11,38% | -13,17% | US$1.913.026 | US$418.084 | 1.118.910.395 ERTHA |
| 1405 |  Light LIGHT | US$0,02971 | -2,59% | 15,14% | US$1.909.235 | US$3.012,32 | 64.269.692 LIGHT |
| 1406 |  Pickle Finance PICKLE | US$0,9952 | 2,60% | 0,18% | US$1.898.898 | US$361.755 | 1.908.030 PICKLE |
| 1407 |  NuriTopia NBLU | US$0,004930 | -0,06% | -7,76% | US$1.898.153 | US$54.693,26 | 385.000.000 NBLU |
| 1408 |  Auto AUTO | US$24,79 | -6,61% | -8,75% | US$1.898.812 | US$79.869,89 | 76.599 AUTO |
| 1409 |  BiFi BIFI | US$0,004798 | -0,63% | -8,43% | US$1.874.440 | US$229.982 | 390.645.468 BIFI |
| 1410 |  Razor Network RAZOR | US$0,005710 | 1,23% | -10,33% | US$1.874.360 | US$350.420 | 328.245.504 RAZOR |
| 1411 |  Pokemon Play PPC | US$0,2786 | 0,00% | 0,03% | US$1.880.209 | - | 6.749.258 PPC |
| 1412 |  Decentr DEC | US$0,01723 | -16,13% | -26,89% | US$1.873.777 | US$168.615 | 108.767.633 DEC |
| 1413 |  Revomon REVO | US$0,05494 | -6,20% | -7,72% | US$1.810.408 | US$5.772,77 | 32.951.612 REVO |
| 1414 |  VelasPad VLXPAD | US$0,007959 | -11,70% | -22,62% | US$1.814.558 | US$35.959,20 | 227.974.718 VLXPAD |
| 1415 |  XCarnival XCV | US$0,002269 | -9,06% | -9,48% | US$1.794.216 | US$482.206 | 790.640.622 XCV |
| 1416 |  Tulip Protocol TULIP | US$2,18 | -13,17% | -14,12% | US$1.777.585 | US$42.449,63 | 815.206 TULIP |
| 1417 |  Launchblock.com LBP | US$0,0007344 | -7,62% | -26,99% | US$1.774.079 | US$281.662 | 2.415.780.230 LBP |
| 1418 |  Clube Atlético Mineiro Fan Token GALO | US$0,3378 | -2,35% | 3,14% | US$1.780.361 | US$22.173,56 | 5.269.747 GALO |
| 1419 |  ZeroSwap ZEE | US$0,02806 | -4,30% | 11,00% | US$1.779.961 | US$861.561 | 63.429.102 ZEE |
| 1420 |  Monetha MTH | US$0,005016 | 6,26% | -10,29% | US$1.765.922 | US$331.667 | 352.086.984 MTH |
| 1421 |  IguVerse IGU | US$0,03096 | -4,89% | -16,50% | US$1.770.392 | US$3.613.732 | 57.189.082 IGU |
| 1422 |  Safe Haven SHA | US$0,0005899 | -3,73% | -2,85% | US$1.773.301 | US$15.243,40 | 3.005.855.396 SHA |
| 1423 |  ZELIX ZELIX | US$0,0004411 | -3,77% | -22,49% | US$1.753.060 | US$1.499.177 | 3.974.701.157 ZELIX |
| 1424 |  Platypus Finance PTP | US$0,04222 | -9,43% | 52,72% | US$1.749.536 | US$221.233 | 41.436.585 PTP |
| 1425 |  Crowny CRWNY | US$0,003774 | -6,03% | 1,37% | US$1.744.350 | US$399.685 | 462.191.889 CRWNY |
| 1426 |  Skeb Coin SKEB | US$0,001491 | -6,24% | 1,56% | US$1.720.253 | US$372.122 | 1.153.490.031 SKEB |
| 1427 |  BBS Network BBS | US$0,01375 | -3,93% | 3,75% | US$1.715.294 | US$44.824,78 | 124.713.902 BBS |
| 1428 |  King Shiba KINGSHIB | US$0,004859 | -4,02% | 6,18% | US$1.700.805 | US$58.477,83 | 350.027.372 KINGSHIB |
| 1429 |  DOGGY DOGGY | US$0,0007365 | -2,81% | -0,97% | US$1.686.854 | US$55.220,77 | 2.290.262.200 DOGGY |
| 1430 |  Interlay INTR | US$0,02516 | -5,29% | -3,70% | US$1.686.034 | US$178.313 | 67.020.251 INTR |
| 1431 |  Hord HORD | US$0,01920 | -8,72% | 2,14% | US$1.701.203 | US$83.133,96 | 88.615.986 HORD |
| 1432 |  YAM V3 YAM | US$0,1135 | -6,73% | 13,51% | US$1.674.474 | US$22.982,77 | 14.747.261 YAM |
| 1433 |  Spore SPORE | US$0,000000000052 | 0,16% | 1,02% | US$1.670.322 | US$938,89 | 32.075.955.435.551.084 SPORE |
| 1434 |  Bitgesell BGL | US$0,1025 | -7,85% | 23,21% | US$1.656.029 | US$4.288,71 | 16.157.930 BGL |
| 1435 |  TenX PAY | US$0,008223 | -1,66% | 33,07% | US$1.687.524 | US$33.840,35 | 205.218.256 PAY |
| 1436 |  My DeFi Pet DPET | US$0,04152 | -7,75% | -9,99% | US$1.686.350 | US$188.546 | 40.617.680 DPET |
| 1437 |  TOWER TOWER | US$0,002259 | -4,36% | -3,59% | US$1.656.721 | US$101.501 | 733.394.054 TOWER |
| 1438 |  Green Satoshi Token (BSC) GST | US$0,01000 | -3,76% | 1,58% | US$1.655.675 | US$27.290,17 | 165.512.554 GST |
| 1439 |  Polychain Monsters PMON | US$0,4844 | -5,51% | -24,93% | US$1.651.945 | US$116.666 | 3.410.185 PMON |
| 1440 |  Valencia CF Fan Token VCF | US$0,5836 | 0,10% | 2,24% | US$1.656.747 | US$277.158 | 2.839.079 VCF |
| 1441 |  GameCredits GAME | US$0,008518 | -4,32% | -3,18% | US$1.650.923 | US$2.719,24 | 193.823.106 GAME |
| 1442 |  XMON XMON | US$1.094,34 | -4,98% | 5,94% | US$1.635.945 | US$29.392,85 | 1.495 XMON |
| 1443 |  DerivaDAO DDX | US$0,06259 | -23,66% | -25,83% | US$1.633.276 | US$103,71 | 26.094.664 DDX |
| 1444 |  Attila ATT | US$0,003620 | 11,38% | 0,30% | US$1.630.257 | US$4,19 | 450.382.736 ATT |
| 1445 |  TE-FOOD TONE | US$0,002814 | 21,31% | 49,96% | US$1.707.559 | US$74.300,48 | 606.833.706 TONE |
| 1446 |  Choise.com CHO | US$0,01480 | -9,60% | -17,27% | US$1.621.705 | US$1.048.217 | 109.573.889 CHO |
| 1447 |  Rainmaker Games RAIN | US$0,002456 | -1,59% | -37,96% | US$1.625.320 | US$10.268.979 | 661.842.165 RAIN |
| 1448 |  POLKER PKR | US$0,008258 | -14,22% | -6,55% | US$1.599.078 | US$43.798,39 | 193.639.424 PKR |
| 1449 |  GoCrypto Token GOC | US$0,006517 | 0,22% | -5,19% | US$1.598.397 | US$267.358 | 245.278.438 GOC |
| 1450 |  Dreams Quest DREAMS | US$0,002332 | -13,89% | 19,89% | US$1.594.653 | US$448.746 | 683.879.496 DREAMS |
| 1451 |  Mirror Protocol MIR | US$0,02053 | -0,89% | -0,86% | US$1.595.688 | US$242.626 | 77.742.680 MIR |
| 1452 |  Omchain OMC | US$0,01720 | 1,30% | 6,63% | US$1.596.682 | US$238.984 | 92.808.753 OMC |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.