Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  Metaverse Face MEFA | US$0,00009076 | -1,51% | -9,31% | US$863.630 | US$28.530,02 | 9.515.523.108 MEFA |
| 1604 |  Billion Happiness BHC | US$17,11 | -8,15% | 11,80% | US$855.535 | US$73.740,36 | 50.000 BHC |
| 1605 |  Apollo Currency APL | US$0,00004023 | -16,57% | -29,23% | US$851.572 | US$335,41 | 21.165.096.531 APL |
| 1606 |  SpaceFalcon FCON | US$0,0003228 | -10,38% | -1,83% | US$859.784 | US$163.222 | 2.663.187.786 FCON |
| 1607 |  All In ALLIN | US$0,8451 | -4,95% | 4,42% | US$833.133 | US$56.831,76 | 985.858 ALLIN |
| 1608 |  AgeOfGods AOG | US$0,008077 | -4,04% | -11,94% | US$835.740 | US$555.910 | 103.474.429 AOG |
| 1609 |  TNC Coin TNC | US$0,0001428 | -2,43% | -96,17% | US$835.735 | US$14.903,62 | 5.851.183.164 TNC |
| 1610 |  Bitswift BITS | US$0,2142 | -7,71% | -3,05% | US$832.111 | US$17,59 | 3.884.635 BITS |
| 1611 |  PUTinCoin PUT | US$0,0006985 | -5,90% | 38,10% | US$830.318 | US$0,01000 | 1.188.750.832 PUT |
| 1612 |  Venus BCH vBCH | US$5,37 | -6,26% | 8,30% | US$828.723 | US$1.305.534 | 154.392 vBCH |
| 1613 |  CZ THE GOAT CZGOAT | US$0,001032 | -5,49% | -38,92% | US$850.018 | US$129.975 | 824.000.000 CZGOAT |
| 1614 |  TrustVerse TRV | US$0,0008269 | -6,17% | 33,08% | US$826.901 | - | 1.000.000.000 TRV |
| 1615 |  Goons of Balatroon GOB | US$0,004249 | -13,18% | -30,06% | US$817.354 | US$7.111,32 | 192.380.511 GOB |
| 1616 |  UnMarshal MARSH | US$0,1150 | -10,78% | -12,22% | US$816.032 | US$450.881 | 7.096.098 MARSH |
| 1617 |  Pleasure Coin NSFW | US$0,00003310 | -11,49% | -17,25% | US$810.935 | US$2.568,63 | 24.499.828.829 NSFW |
| 1618 |  Voxel X Network VXL | US$0,003636 | -1,11% | 17,75% | US$801.217 | US$71.083,05 | 220.380.548 VXL |
| 1619 |  DEEPSPACE DPS | US$0,01526 | -5,36% | -8,72% | US$807.367 | US$651,29 | 52.893.498 DPS |
| 1620 |  Vexanium VEX | US$0,001098 | 1,18% | -10,89% | US$805.433 | US$75.332,99 | 733.642.279 VEX |
| 1621 |  Streamity STM | US$0,02216 | -0,85% | 4,71% | US$797.667 | - | 35.987.749 STM |
| 1622 |  SELF Crypto SELF | US$0,009116 | -9,41% | 46,93% | US$789.910 | US$22.742,59 | 86.652.499 SELF |
| 1623 |  Mogul Productions STARS | US$0,002568 | -6,85% | -10,06% | US$787.434 | US$178.660 | 306.657.541 STARS |
| 1624 |  FidexToken FEX | US$0,00002524 | 0,13% | 11,26% | US$781.176 | - | 30.948.335.553 FEX |
| 1625 |  Decentral Games ICE ICE | US$0,002332 | -4,16% | -7,24% | US$778.678 | US$7.910,17 | 333.912.035 ICE |
| 1626 |  Avocado DAO Token AVG | US$0,03217 | -5,10% | -10,39% | US$819.382 | US$37.334,57 | 25.468.016 AVG |
| 1627 |  FaraLand FARA | US$0,03381 | -5,08% | -3,09% | US$775.307 | US$27.954,95 | 22.928.676 FARA |
| 1628 |  Revolt 2 Earn RVLT | US$0,00000001294 | -5,39% | 19,93% | US$773.892 | US$1.882,65 | 59.815.774.993.144 RVLT |
| 1629 |  Dexlab DXL | US$0,01466 | -2,90% | 33,78% | US$770.046 | US$10.468,44 | 52.526.786 DXL |
| 1630 |  0xBitcoin 0xBTC | US$0,07820 | -24,07% | -20,91% | US$759.059 | US$171.612 | 9.706.750 0xBTC |
| 1631 |  LABS Group LABS | US$0,0003380 | -6,82% | -23,02% | US$749.343 | US$194.233 | 2.216.879.594 LABS |
| 1632 |  Belt Finance BELT | US$0,07848 | -2,41% | -11,03% | US$749.488 | US$44,78 | 9.550.122 BELT |
| 1633 |  Graviocoin GIO | US$0,01032 | -14,67% | -7,81% | US$744.319 | US$421,73 | 72.128.521 GIO |
| 1634 |  XY Finance XY | US$0,08236 | 2,22% | 14,42% | US$740.933 | US$55.450,93 | 8.996.415 XY |
| 1635 |  Portuma POR | US$0,0003673 | -2,77% | 2,11% | US$735.270 | US$178.816 | 2.001.819.052 POR |
| 1636 |  CRYPTO20 C20 | US$0,01793 | -4,50% | 1,47% | US$724.272 | US$9,93 | 40.385.845 C20 |
| 1637 |  Monsterra (MSTR) MSTR | US$0,06955 | -0,75% | -18,33% | US$723.258 | US$84.807,29 | 10.399.722 MSTR |
| 1638 |  Spartan Protocol SPARTA | US$0,007246 | -0,80% | -6,76% | US$709.003 | US$28.790,83 | 97.849.211 SPARTA |
| 1639 |  Tranche Finance SLICE | US$0,03576 | 1,83% | 15,91% | US$715.280 | US$28.399,06 | 20.000.000 SLICE |
| 1640 |  FRAKT Token FRKT | US$0,1502 | -11,33% | -15,70% | US$709.890 | US$7.074,76 | 4.727.287 FRKT |
| 1641 |  Nafter NAFT | US$0,0007144 | 10,89% | 8,68% | US$712.739 | US$46.984,89 | 997.657.799 NAFT |
| 1642 |  ZClassic ZCL | US$0,07658 | -6,71% | -12,54% | US$711.184 | - | 9.287.024 ZCL |
| 1643 |  Breezecoin BRZE | US$0,003941 | -7,71% | -3,05% | US$709.295 | US$6,32 | 180.000.000 BRZE |
| 1644 |  Metrix Coin MRX | US$0,00004211 | -6,45% | -1,31% | US$713.599 | US$1.146,63 | 16.946.172.659 MRX |
| 1645 |  RIZON ATOLO | US$0,0003075 | 0,85% | -4,99% | US$707.566 | US$21.696,09 | 2.301.377.178 ATOLO |
| 1646 |  Tiger King Coin TKING | US$0,000001088 | -5,72% | -24,57% | US$703.083 | US$952,54 | 645.999.263.731 TKING |
| 1647 |  Don-key DON | US$0,007324 | -6,04% | -5,89% | US$699.780 | US$740,47 | 95.549.868 DON |
| 1648 |  Strong STRONG | US$5,04 | -3,20% | 10,53% | US$696.319 | US$43.863,95 | 138.269 STRONG |
| 1649 |  CryptoBlades SKILL | US$0,7473 | -4,91% | -17,20% | US$698.686 | US$374.361 | 935.003 SKILL |
| 1650 |  Zenfuse ZEFU | US$0,01064 | 5,04% | 16,97% | US$690.682 | US$909,87 | 64.899.301 ZEFU |
| 1651 |  Forest Knight KNIGHT | US$0,03899 | -27,99% | 162,97% | US$691.968 | US$96.867,16 | 17.747.702 KNIGHT |
| 1652 |  NFT NFT | US$0,01854 | 0,00% | 1,28% | US$683.556 | - | 36.863.404 NFT |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.