Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  hiDOODLES HIDOODLES | US$0,003583 | -10,51% | -13,05% | US$682.666 | US$178.791 | 190.548.000 HIDOODLES |
| 1654 |  BonusCloud BXC | US$0,0002036 | -1,75% | -3,86% | US$682.617 | US$27.016,43 | 3.352.137.888 BXC |
| 1655 |  NIX NIX | US$0,01366 | -1,13% | 2,95% | US$672.626 | - | 49.238.466 NIX |
| 1656 |  Gravity Finance GFI | US$0,001908 | -1,81% | -3,49% | US$672.279 | US$1.070,53 | 352.267.212 GFI |
| 1657 |  eXPerience Chain XPC | US$0,000007349 | -0,02% | -2,24% | US$669.394 | - | 91.090.814.961 XPC |
| 1658 |  BitBegin BRIT | US$0,00006709 | 0,00% | -13,49% | US$670.884 | - | 10.000.000.000 BRIT |
| 1659 |  DinoX DNXC | US$0,01953 | -2,62% | -11,34% | US$664.116 | US$53.778,23 | 34.011.080 DNXC |
| 1660 |  Furucombo COMBO | US$0,01640 | -0,79% | -0,22% | US$665.317 | US$3.657,36 | 40.569.925 COMBO |
| 1661 |  Qrkita Token QRT | US$0,000006600 | 316,38% | 498,18% | US$659.815 | US$2.672,54 | 99.966.493.120 QRT |
| 1662 |  HanChain HAN | US$0,05511 | -5,65% | 4,16% | US$657.661 | US$45.052,02 | 11.932.994 HAN |
| 1663 |  Corite CO | US$0,005274 | -5,44% | -18,70% | US$644.506 | US$11.855,79 | 122.199.592 CO |
| 1664 |  DIGG DIGG | US$1.113,43 | -3,01% | 7,26% | US$639.029 | US$35.656,23 | 574 DIGG |
| 1665 |  Hakka.Finance HAKKA | US$0,001253 | 0,00% | -0,56% | US$636.888 | - | 508.438.277 HAKKA |
| 1666 |  Hush HUSH | US$0,05298 | -10,63% | -7,76% | US$635.379 | - | 11.991.948 HUSH |
| 1667 |  Acquire.Fi ACQ | US$0,01812 | -7,60% | 1,31% | US$635.066 | US$306.952 | 35.041.183 ACQ |
| 1668 |  Bismuth BIS | US$0,02139 | 19,83% | 29,34% | US$633.727 | US$30,51 | 29.627.634 BIS |
| 1669 |  Zap ZAP | US$0,002676 | -4,30% | -14,23% | US$632.016 | US$732,64 | 236.144.465 ZAP |
| 1670 |  dAppstore DAPPX | US$0,001904 | -6,85% | -7,96% | US$615.888 | US$371.649 | 323.403.450 DAPPX |
| 1671 |  CyberFi Token CFi | US$0,2586 | -5,71% | 24,01% | US$620.540 | US$405.470 | 2.400.000 CFi |
| 1672 |  Cat Token CAT | US$0,09545 | -1,92% | -1,01% | US$623.087 | US$119,96 | 6.527.607 CAT |
| 1673 |  Quark QRK | US$0,002143 | -7,62% | -2,99% | US$623.001 | - | 290.667.403 QRK |
| 1674 |  KISSAN KSN | US$0,09316 | -2,10% | -19,16% | US$621.552 | US$205.834 | 6.671.863 KSN |
| 1675 |  Hot Cross HOTCROSS | US$0,005448 | -9,72% | -2,21% | US$619.763 | US$132.643 | 113.749.999 HOTCROSS |
| 1676 |  Professional Fighters League Fan Token PFL | US$0,3980 | 0,91% | -3,46% | US$625.934 | US$32.010,74 | 1.572.778 PFL |
| 1677 |  Kripto koin KRIPTO | US$0,0001140 | -5,04% | -20,28% | US$617.625 | US$2.546.813 | 5.419.500.000 KRIPTO |
| 1678 |  Tokoin TOKO | US$0,001264 | 4,86% | -8,68% | US$618.384 | US$213.826 | 489.256.294 TOKO |
| 1679 |  Shopping.io SHOP | US$0,006076 | 10,55% | -0,67% | US$606.890 | US$2.014,70 | 99.875.636 SHOP |
| 1680 |  OneArt 1ART | US$0,004218 | -5,20% | -11,12% | US$604.910 | US$39.342,33 | 143.416.035 1ART |
| 1681 |  Raze Network RAZE | US$0,005074 | 44,91% | 29,01% | US$602.243 | - | 118.690.910 RAZE |
| 1682 |  Zyberswap ZYB | US$0,1065 | 4,06% | -30,92% | US$599.046 | US$37.489,26 | 5.622.515 ZYB |
| 1683 |  Azbit AZ | US$0,000008538 | 0,52% | -2,95% | US$595.520 | US$739,18 | 69.750.302.117 AZ |
| 1684 |  LINKA LINKA | US$0,0008574 | -7,61% | -2,98% | US$595.166 | US$14.108,39 | 694.150.020 LINKA |
| 1685 |  Gather GTH | US$0,002974 | -8,13% | 4,55% | US$594.116 | US$37.101,50 | 199.746.653 GTH |
| 1686 |  Dypius DYP | US$0,02682 | -12,35% | -10,01% | US$589.072 | US$438.031 | 21.965.875 DYP |
| 1687 |  Zelwin ZLW | US$0,008165 | -0,69% | -1,40% | US$590.590 | US$100.547 | 72.331.834 ZLW |
| 1688 |  RaceFi RACEFI | US$0,01302 | -13,31% | -21,02% | US$601.369 | US$6.428,50 | 46.185.335 RACEFI |
| 1689 |  Elemon ELMON | US$0,0009083 | -5,37% | -8,73% | US$585.774 | US$1.026,31 | 644.908.310 ELMON |
| 1690 |  Phoenixcoin PXC | US$0,006430 | -7,62% | -9,05% | US$578.555 | US$22,88 | 89.976.900 PXC |
| 1691 |  KCCPAD KCCPAD | US$0,004239 | -13,94% | -29,04% | US$577.079 | US$726,67 | 136.144.011 KCCPAD |
| 1692 |  Salad SALD | US$0,007673 | -3,65% | -12,86% | US$580.141 | US$918.346 | 75.610.749 SALD |
| 1693 |  Swerve SWRV | US$0,03130 | 0,28% | 19,67% | US$573.284 | US$358.329 | 18.313.165 SWRV |
| 1694 |  Etho Protocol ETHO | US$0,007261 | 11,25% | 63,27% | US$567.206 | US$37.302,20 | 78.120.192 ETHO |
| 1695 |  Crabada CRA | US$0,001587 | -6,40% | -11,86% | US$564.947 | US$122,53 | 355.983.565 CRA |
| 1696 |  AGA Token AGA | US$0,05186 | -7,81% | 0,96% | US$562.331 | US$150,85 | 10.842.984 AGA |
| 1697 |  Oxygen OXY | US$0,01361 | 0,67% | -14,99% | US$553.881 | US$227.539 | 40.689.415 OXY |
| 1698 |  TitanSwap TITAN | US$0,006001 | -7,63% | -2,97% | US$555.758 | US$173.955 | 92.615.119 TITAN |
| 1699 |  PulsePad PLSPAD | US$0,003337 | -9,42% | -19,58% | US$553.041 | US$59.195,08 | 165.717.873 PLSPAD |
| 1700 |  Chimpion BNANA | US$0,01703 | -12,52% | -23,12% | US$540.213 | US$193.459 | 31.727.387 BNANA |
| 1701 |  8PAY 8PAY | US$0,008987 | -21,95% | -27,28% | US$539.292 | US$12.219,17 | 60.010.875 8PAY |
| 1702 |  OceanEx Token OCE | US$0,0003008 | -4,76% | -15,14% | US$537.867 | US$465,97 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.