Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Hunter Token / Digital Arms HNTR | US$0,001784 | -0,85% | 1,33% | US$272.350 | US$35.380,14 | 152.685.467 HNTR |
| 1854 |  DDKoin DDK | US$0,1590 | -5,56% | 0,16% | US$271.859 | US$1,93 | 1.710.000 DDK |
| 1855 |  88mph MPH | US$0,5776 | -2,81% | 0,11% | US$268.768 | US$30.952,56 | 465.279 MPH |
| 1856 |  BLink BLINK | US$0,001456 | -3,57% | -9,97% | US$268.497 | US$28,58 | 184.347.125 BLINK |
| 1857 |  DAPS Coin DAPS | US$0,000004584 | -7,71% | -3,05% | US$265.770 | US$10,80 | 57.977.796.500 DAPS |
| 1858 |  WagyuSwap WAG | US$0,004882 | -9,94% | -10,76% | US$264.409 | US$37.632,74 | 54.165.358 WAG |
| 1859 |  CyberVein CVT | US$0,0002509 | 2,97% | -14,02% | US$266.011 | US$30.443,78 | 1.060.404.496 CVT |
| 1860 |  ASPO World ASPO | US$0,003287 | 0,52% | 56,65% | US$262.754 | US$7.217,24 | 79.936.866 ASPO |
| 1861 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8459 | -0,69% | 6,29% | US$259.554 | US$33.496,36 | 306.838 STV |
| 1862 |  HarryPotterObamaPacMan8Inu XRP | US$0,003179 | -4,61% | -5,97% | US$259.418 | US$10.760,70 | 81.597.516 XRP |
| 1863 |  Standard STND | US$0,01901 | -12,25% | -9,68% | US$255.246 | US$272.474 | 13.427.324 STND |
| 1864 |  Trollcoin TROLL | US$0,0004287 | -7,62% | -2,99% | US$254.119 | - | 592.810.145 TROLL |
| 1865 |  DomRaider DRT | US$0,0004287 | -7,62% | -2,99% | US$253.558 | - | 591.500.000 DRT |
| 1866 |  hiMEEBITS HIMEEBITS | US$0,003460 | -7,04% | -1,63% | US$253.778 | US$99.680,34 | 73.345.000 HIMEEBITS |
| 1867 |  BUX Token BUX | US$0,004370 | -8,20% | -18,15% | US$253.016 | US$7,65 | 57.904.773 BUX |
| 1868 |  SORA Validator Token VAL | US$0,6030 | -4,81% | 11,09% | US$246.013 | US$46.896,46 | 408.003 VAL |
| 1869 |  Sator SAO | US$0,004534 | -2,51% | -0,79% | US$248.972 | US$547.120 | 54.913.292 SAO |
| 1870 |  Tidal Finance TIDAL | US$0,0002884 | 0,66% | -13,44% | US$249.544 | US$115.193 | 865.226.229 TIDAL |
| 1871 |  Plasma Finance PPAY | US$0,001971 | 19,31% | 27,52% | US$242.601 | US$695,55 | 123.116.295 PPAY |
| 1872 |  LOCGame LOCG | US$0,004851 | -11,23% | -0,29% | US$243.588 | US$41.627,56 | 50.209.206 LOCG |
| 1873 |  Centaur CNTR | US$0,00004973 | -5,78% | 9,86% | US$241.051 | US$27,76 | 4.846.708.333 CNTR |
| 1874 |  PymeDAO PYME | US$0,0004826 | -14,64% | -0,03% | US$234.174 | US$16.048,36 | 485.198.977 PYME |
| 1875 |  BlackHat BLKC | US$0,02261 | -7,96% | -35,09% | US$235.104 | US$10.415,64 | 10.398.375 BLKC |
| 1876 |  Basis Cash BAC | US$0,004326 | 4,99% | -4,56% | US$236.077 | US$18.293,08 | 54.575.145 BAC |
| 1877 |  Chain of Legends CLEG | US$0,003180 | -8,10% | -17,82% | US$235.228 | US$9.537,36 | 73.962.081 CLEG |
| 1878 |  Internxt INXT | US$0,2100 | 4,47% | 2,45% | US$235.105 | US$179.214 | 1.119.294 INXT |
| 1879 |  Archimedes Finance ARCH | US$2,41 | -0,70% | -1,95% | US$233.985 | US$100.760 | 97.024 ARCH |
| 1880 |  GeoDB GEO | US$0,002801 | 5,22% | 47,96% | US$231.452 | US$3.210,04 | 82.641.419 GEO |
| 1881 |  HashBX HBX | US$0,0003674 | -2,41% | -1,16% | US$231.217 | US$259,12 | 629.280.963 HBX |
| 1882 |  TigerCash TCH | US$0,004176 | 3,22% | -1,78% | US$233.876 | - | 55.999.900 TCH |
| 1883 |  Kava Swap SWP | US$0,006829 | -4,50% | -7,05% | US$231.188 | US$79.222,47 | 33.854.166 SWP |
| 1884 |  Curate XCUR | US$0,02726 | -2,10% | -13,64% | US$229.788 | US$261.807 | 8.428.244 XCUR |
| 1885 |  LuaSwap LUA | US$0,001068 | -5,52% | 35,81% | US$230.139 | - | 215.561.728 LUA |
| 1886 |  CropperFinance CRP | US$0,008189 | -12,38% | -10,93% | US$230.360 | US$55.063,55 | 28.131.000 CRP |
| 1887 |  ROCKI ROCKI | US$0,02861 | -11,47% | -8,35% | US$230.520 | US$36.621,57 | 8.057.237 ROCKI |
| 1888 |  Darwinia Commitment Token KTON | US$4,47 | -4,27% | -12,71% | US$229.180 | US$338.473 | 51.314 KTON |
| 1889 |  DeHive DHV | US$0,05712 | -1,48% | 10,62% | US$229.606 | US$30.616,28 | 4.019.375 DHV |
| 1890 |  DEXA COIN DEXA | US$0,000009289 | -10,90% | -8,56% | US$232.214 | US$35.609,86 | 25.000.000.000 DEXA |
| 1891 |  Fractal ID FCL | US$0,01354 | 2,01% | 5,73% | US$224.747 | US$4.419,58 | 16.595.271 FCL |
| 1892 |  Coreto COR | US$0,0009835 | -5,60% | -5,63% | US$224.516 | US$5.214,47 | 228.283.474 COR |
| 1893 |  OLD DOVU DOV | US$0,0002321 | 23,69% | -6,62% | US$221.883 | US$3.475,17 | 956.157.114 DOV |
| 1894 |  GoWithMi GMAT | US$0,00008104 | -0,43% | -6,94% | US$220.723 | US$31.642,41 | 2.723.550.000 GMAT |
| 1895 |  Jarvis Network JRT | US$0,007603 | -0,28% | 6,91% | US$220.521 | US$7.536,00 | 29.005.880 JRT |
| 1896 |  CryptEx CRX | US$2,58 | -2,78% | -0,71% | US$219.604 | US$169,62 | 85.000 CRX |
| 1897 |  PolkaWar PWAR | US$0,002672 | -9,02% | -9,38% | US$221.287 | US$39.326,74 | 82.822.168 PWAR |
| 1898 |  Universidad de Chile Fan Token UCH | US$0,1867 | -0,45% | -0,16% | US$217.054 | US$7.859,61 | 1.162.424 UCH |
| 1899 |  DinoSwap DINO | US$0,001405 | -0,76% | -17,12% | US$218.413 | US$291,20 | 155.469.210 DINO |
| 1900 |  Kangal KANGAL | US$0,000002248 | 1,83% | 6,65% | US$224.757 | US$211,94 | 100.000.000.000 KANGAL |
| 1901 |  SnowSwap SNOW | US$0,4373 | -11,04% | -8,17% | US$216.739 | US$31.975,52 | 495.589 SNOW |
| 1902 |  Stake DAO SDT | US$0,3065 | -2,22% | 4,96% | US$217.163 | US$14.148,84 | 708.604 SDT |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.