Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  hiBEANZ HIBEANZ | US$0,001048 | -2,46% | -11,95% | US$173.602 | US$98.274,83 | 165.727.000 HIBEANZ |
| 1954 |  Atlas Protocol ATP | US$0,00006741 | 1,81% | 1,09% | US$173.647 | US$27.777,89 | 2.576.066.703 ATP |
| 1955 |  The HUSL HUSL | US$0,01653 | 4,07% | 6,81% | US$171.534 | US$64.093,57 | 10.379.879 HUSL |
| 1956 |  hiENS4 HIENS4 | US$0,001229 | -2,32% | -19,69% | US$171.489 | US$117.674 | 139.509.000 HIENS4 |
| 1957 |  SakeToken SAKE | US$0,001675 | -1,88% | -13,55% | US$170.575 | US$76.520,20 | 101.862.352 SAKE |
| 1958 |  hiCLONEX HICLONEX | US$0,003358 | -3,73% | -1,10% | US$170.304 | US$119.288 | 50.715.000 HICLONEX |
| 1959 |  NativeCoin N8V | US$0,006859 | -2,14% | -2,99% | US$170.159 | - | 24.809.180 N8V |
| 1960 |  Wolf Safe Poor People WSPP | US$0,000000000013 | -5,08% | -7,28% | US$169.521 | US$648,76 | 13.503.541.024.289.606 WSPP |
| 1961 |  Novara Calcio Fan Token NOV | US$0,3976 | -0,53% | -4,84% | US$169.032 | US$16.371,10 | 425.135 NOV |
| 1962 |  AquariusCoin ARCO | US$0,03712 | -7,03% | 1,32% | US$167.177 | - | 4.503.672 ARCO |
| 1963 |  Jigstack STAK | US$0,00009426 | 9,94% | -8,40% | US$167.385 | - | 1.775.763.939 STAK |
| 1964 |  renDOGE RENDOGE | US$0,05351 | 0,00% | 0,02% | US$165.024 | - | 3.083.733 RENDOGE |
| 1965 |  APY.Finance APY | US$0,002474 | 0,05% | 18,13% | US$164.455 | US$295,43 | 66.469.950 APY |
| 1966 |  Sakura SKU | US$0,003015 | -9,91% | 4,21% | US$159.773 | US$20.983,06 | 53.000.000 SKU |
| 1967 |  ApeSwap BANANA | US$0,0008002 | -3,68% | -8,38% | US$163.190 | US$5.368,49 | 203.941.928 BANANA |
| 1968 |  Evedo EVED | US$0,01028 | -14,81% | -10,52% | US$161.183 | US$112.710 | 15.678.468 EVED |
| 1969 |  Deutsche eMark DEM | US$0,003001 | 7,78% | 13,18% | US$160.997 | US$19,35 | 53.653.541 DEM |
| 1970 |  Apron Network APN | US$0,001705 | 5,03% | 7,94% | US$159.401 | US$57.099,93 | 93.500.000 APN |
| 1971 |  EarthFund 1EARTH | US$0,002166 | -10,30% | -25,80% | US$157.587 | US$133.451 | 72.754.338 1EARTH |
| 1972 |  Governor DAO GDAO | US$0,05497 | -8,61% | -2,65% | US$159.924 | US$30.934,86 | 2.909.493 GDAO |
| 1973 |  APYSwap APYS | US$0,008694 | 0,21% | -3,00% | US$158.146 | US$25.272,25 | 18.191.036 APYS |
| 1974 |  Empty Set Dollar ESD | US$0,0003548 | -4,50% | 1,47% | US$158.263 | US$19,31 | 446.012.145 ESD |
| 1975 |  Innova INN | US$0,02292 | -0,02% | 128,76% | US$158.185 | US$755,19 | 6.901.771 INN |
| 1976 |  Lead Wallet LEAD | US$0,0003117 | -5,21% | -20,07% | US$157.505 | US$75,40 | 505.310.846 LEAD |
| 1977 |  Royale Finance ROYA | US$0,002422 | 0,00% | -16,77% | US$157.034 | - | 64.825.348 ROYA |
| 1978 |  HEROcoin PLAY | US$0,0008809 | 16,85% | -52,02% | US$155.937 | US$1.028,42 | 177.023.648 PLAY |
| 1979 |  ChronoBase TIK | US$0,3882 | 0,03% | 3,68% | US$155.498 | - | 400.522 TIK |
| 1980 |  hiRENGA HIRENGA | US$0,0005407 | -11,97% | -17,06% | US$154.026 | US$101.951 | 284.850.000 HIRENGA |
| 1981 |  S4FE S4F | US$0,0001732 | -1,76% | -1,58% | US$155.034 | - | 895.310.762 S4F |
| 1982 |  Ritocoin RITO | US$0,00008573 | -7,62% | -2,99% | US$154.845 | US$4,52 | 1.806.116.781 RITO |
| 1983 |  VNX VNXLU | US$0,005609 | -20,78% | 10,09% | US$157.643 | US$6.106,75 | 28.104.700 VNXLU |
| 1984 |  BeatzCoin BTZC | US$0,00005998 | 45,18% | 8,59% | US$154.062 | US$113,93 | 2.568.652.554 BTZC |
| 1985 |  Spaceswap SHAKE SHAKE | US$201,68 | -3,85% | 11,12% | US$153.072 | - | 759 SHAKE |
| 1986 |  Databroker DTX | US$0,001810 | -0,02% | -0,11% | US$152.489 | US$9,01 | 84.261.289 DTX |
| 1987 |  DeFiner FIN | US$0,0008884 | -6,34% | -34,89% | US$149.257 | US$41.787,52 | 168.000.000 FIN |
| 1988 |  Neutra Finance NEU | US$0,1896 | -2,11% | 11,85% | US$147.950 | US$224,08 | 780.528 NEU |
| 1989 |  hiFRIENDS HIFRIENDS | US$0,0008189 | -0,63% | -5,20% | US$145.762 | US$102.780 | 178.000.000 HIFRIENDS |
| 1990 |  hiSAND33 HISAND33 | US$0,006870 | 3,77% | -4,94% | US$144.053 | US$108.231 | 20.968.000 HISAND33 |
| 1991 |  TokenBot TKB | US$0,0002395 | 2,79% | -2,92% | US$141.069 | US$52.529,15 | 588.945.823 TKB |
| 1992 |  Mochi Market MOMA | US$0,003594 | -3,16% | 0,30% | US$141.296 | US$24.614,93 | 39.311.982 MOMA |
| 1993 |  Finxflo FXF | US$0,001563 | -1,87% | -4,77% | US$141.381 | US$33.939,01 | 90.483.585 FXF |
| 1994 |  Misbloc MSB | US$0,0007003 | 0,08% | -6,48% | US$139.370 | US$48.617,80 | 199.019.940 MSB |
| 1995 |  ShredN SHRED | US$0,6428 | -7,67% | -2,97% | US$134.990 | US$48.622,88 | 210.000 SHRED |
| 1996 |  Aluna.Social ALN | US$0,003549 | -2,98% | -14,93% | US$133.870 | US$43.814,35 | 37.716.866 ALN |
| 1997 |  SPORT SPORT | US$0,004590 | -12,22% | -10,88% | US$134.568 | US$2.234,54 | 29.316.736 SPORT |
| 1998 |  Tycoon TYC | US$0,001707 | 0,21% | -8,92% | US$134.517 | US$77,77 | 78.815.560 TYC |
| 1999 |  Spartans SPA | US$0,0004409 | 0,46% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 2000 |  KeyFi KEYFI | US$0,04911 | -1,88% | -19,49% | US$132.019 | US$23,15 | 2.688.429 KEYFI |
| 2001 |  Ninneko NINO | US$0,002032 | -0,26% | -13,76% | US$131.857 | US$897,03 | 64.904.273 NINO |
| 2002 |  COGI COGI | US$0,002088 | -4,18% | -21,29% | US$128.607 | US$179,65 | 61.587.047 COGI |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.