Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  Lithosphere LITHO | US$0,0005293 | 7,52% | 37,43% | US$32.982 | US$34.999,20 | 62.316.885 LITHO |
| 2154 |  POLKARARE PRARE | US$0,002814 | 0,57% | -5,65% | US$32.032 | US$31.002,54 | 11.383.253 PRARE |
| 2155 |  SPRINT SWP | US$0,0001552 | -0,21% | 0,56% | US$30.220 | US$53.404,24 | 194.732.594 SWP |
| 2156 |  Beer Money BEER | US$0,0007715 | -1,71% | -34,33% | US$30.087 | US$97,73 | 38.999.999 BEER |
| 2157 |  TripCandy CANDY | US$0,0001430 | 26,52% | -80,95% | US$29.937 | US$2,94 | 209.382.822 CANDY |
| 2158 |  BitGuild PLAT PLAT | US$0,0004998 | -86,10% | -86,12% | US$29.772 | US$307,08 | 59.566.902 PLAT |
| 2159 |  GTONCapital GTON | US$0,008076 | 0,00% | 0,00% | US$29.315 | - | 3.630.100 GTON |
| 2160 |  Goose Finance EGG | US$0,01662 | -2,03% | -6,46% | US$29.165 | US$24.824,81 | 1.755.130 EGG |
| 2161 |  UniFarm UFARM | US$0,0007539 | -7,14% | 0,98% | US$28.931 | US$168,46 | 38.375.919 UFARM |
| 2162 |  ClassicDoge XDOGE | US$0,000001827 | 0,00% | -1,12% | US$27.723 | - | 15.170.955.963 XDOGE |
| 2163 |  Hertz Network HTZ | US$0,000005065 | -7,74% | -35,05% | US$26.530 | US$86,97 | 5.238.410.649 HTZ |
| 2164 |  TrezarCoin TZC | US$0,00008573 | -7,62% | -2,94% | US$26.365 | - | 307.523.900 TZC |
| 2165 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.364 | - | 765.779.225 SIGN |
| 2166 |  Tapx TAP | US$0,001023 | 0,03% | 0,01% | US$26.310 | - | 25.712.354 TAP |
| 2167 |  FOTA - Fight Of The Ages FOTA | US$0,003757 | -4,00% | -17,84% | US$24.607 | US$80.626,56 | 6.550.298 FOTA |
| 2168 |  The Coop Network GMD | US$0,0001140 | -0,02% | -0,10% | US$24.267 | - | 212.897.880 GMD |
| 2169 |  Alphr finance ALPHR | US$0,01385 | 5,14% | 21,52% | US$23.955 | US$31.735,23 | 1.729.085 ALPHR |
| 2170 |  GamyFi Platform GFX | US$0,02811 | 0,00% | 0,00% | US$23.194 | - | 825.000 GFX |
| 2171 |  PLATINCOIN PLC | US$0,004619 | -87,15% | -58,23% | US$23.101 | US$6,30 | 5.001.073 PLC |
| 2172 |  ByteNext BNU | US$0,001301 | 0,00% | -3,20% | US$22.449 | - | 17.250.000 BNU |
| 2173 |  CorionX CORX | US$0,0001702 | 23,47% | 17,94% | US$22.107 | US$1,71 | 129.910.129 CORX |
| 2174 |  MELX MEL | US$0,001088 | -0,02% | -0,10% | US$22.083 | - | 20.300.314 MEL |
| 2175 |  Knit Finance KFT | US$0,004442 | 0,37% | -0,43% | US$21.764 | US$33.732,98 | 4.900.000 KFT |
| 2176 |  CryptoBonusMiles CBM | US$0,000004284 | -7,71% | 29,37% | US$21.417 | US$6,59 | 4.999.088.401 CBM |
| 2177 |  Gem Exchange and Trading GXT | US$0,0002545 | -3,99% | -15,35% | US$21.261 | US$1.085,31 | 83.529.286 GXT |
| 2178 |  MakiSwap MAKI | US$0,0003000 | -0,02% | -0,10% | US$20.688 | - | 68.971.718 MAKI |
| 2179 |  PYRO Network PYRO | US$0,00002524 | 0,13% | 6,79% | US$19.776 | - | 783.491.841 PYRO |
| 2180 |  Castweet CTT | US$0,01106 | -4,14% | -62,93% | US$19.833 | US$12,51 | 1.793.952 CTT |
| 2181 |  Smoothy SMTY | US$0,003736 | -0,21% | -1,88% | US$19.014 | US$158.925 | 5.089.773 SMTY |
| 2182 |  BoutsPro BOUTS | US$0,0002473 | -4,81% | -1,90% | US$18.946 | - | 76.615.188 BOUTS |
| 2183 |  Warena RENA | US$0,002753 | -12,32% | 19,44% | US$18.889 | US$26.938,83 | 6.862.242 RENA |
| 2184 |  Ancient Kingdom DOM | US$0,00001188 | -4,78% | 3,59% | US$18.804 | US$21,85 | 1.582.934.582 DOM |
| 2185 |  UNICORN Token UNI | US$0,0001756 | -7,71% | -20,44% | US$18.779 | US$56,13 | 106.912.509 UNI |
| 2186 |  extraDNA XDNA | US$0,00001480 | -0,02% | -0,10% | US$17.610 | US$1,42 | 1.190.020.231 XDNA |
| 2187 |  Neutron NTRN | US$0,0004287 | -7,62% | -51,47% | US$16.770 | - | 39.121.694 NTRN |
| 2188 |  Crypto Sports Network CSPN | US$0,006029 | -22,91% | -34,52% | US$16.505 | US$165,41 | 2.737.526 CSPN |
| 2189 |  Step Hero HERO | US$0,001271 | -3,46% | 5,41% | US$16.456 | US$26.488,08 | 12.951.109 HERO |
| 2190 |  Tokenbox TBX | US$0,001465 | -4,50% | 1,30% | US$16.463 | US$9,82 | 11.235.451 TBX |
| 2191 |  Pixer Eternity PXT | US$0,02816 | -0,14% | -14,75% | US$16.129 | US$175.307 | 572.689 PXT |
| 2192 |  Kuverit KUV | US$0,000005799 | -3,19% | -3,27% | US$15.393 | US$1,01 | 2.654.360.436 KUV |
| 2193 |  BitSend BSD | US$0,0004715 | -7,62% | -2,94% | US$15.365 | US$1,07 | 32.585.970 BSD |
| 2194 |  KIWIGO KGO | US$0,0003584 | -8,31% | 2,59% | US$15.211 | US$14,57 | 42.438.196 KGO |
| 2195 |  Skyrim Finance SKYRIM | US$0,0007346 | -4,11% | -33,65% | US$14.912 | US$33.701,21 | 20.300.000 SKYRIM |
| 2196 |  beFITTER FIU | US$0,0003056 | 0,97% | -1,87% | US$14.513 | US$21.655,45 | 47.498.130 FIU |
| 2197 |  Moniwar MOWA | US$0,001336 | -2,57% | -18,74% | US$14.448 | US$317,76 | 10.810.810 MOWA |
| 2198 |  1MillionNFTs 1MIL | US$0,1202 | 2,81% | -11,96% | US$14.418 | US$26.697,41 | 120.000 1MIL |
| 2199 |  Gossip Coin GOSS | US$0,0004287 | -7,62% | -2,94% | US$13.923 | - | 32.479.221 GOSS |
| 2200 |  SharedStake SGT | US$0,09283 | -1,61% | -9,76% | US$13.925 | US$2.599,91 | 150.015 SGT |
| 2201 |  Niftify NIFT | US$0,001184 | -0,13% | -5,53% | US$13.619 | US$18.005,16 | 11.500.769 NIFT |
| 2202 |  Twinci TWIN | US$0,06861 | -0,02% | -0,10% | US$13.722 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.