Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  Websea WBS | US$1,39 | -5,04% | -9,78% | - | US$12.322.087 | - |
| 2304 |  Wrapped Pulse WPLS | US$0,00008240 | -3,88% | 47,62% | - | US$11.655.674 | - |
| 2305 |  Elumia Crowns ELU | US$0,02080 | -16,12% | -31,31% | - | US$11.646.512 | - |
| 2306 |  GameGPT DUEL | US$0,02129 | 0,00% | 0,00% | - | US$11.429.704 | - |
| 2307 |  Ordiswap ORDS | US$0,07409 | -15,59% | 5,22% | - | US$11.045.949 | - |
| 2308 |  NADA Protocol Token NADA | US$0,03556 | -3,36% | 38,45% | - | US$10.580.644 | - |
| 2309 |  Wrapped Mantle WMNT | US$0,7420 | -7,22% | 21,84% | - | US$10.350.162 | - |
| 2310 |  Moon App APP | US$0,03984 | 0,00% | 0,00% | - | US$9.616.699 | - |
| 2311 |  MMSS (Ordinals) MMSS | US$0,6280 | -11,28% | -9,41% | - | US$9.483.031 | - |
| 2312 |  BOZO BOZO | US$0,00000009445 | 162,67% | 0,00% | - | US$8.591.167 | - |
| 2313 |  Coupon Assets CA | US$0,5287 | 2,26% | -0,93% | - | US$8.358.559 | - |
| 2314 |  Analysoor ZERO | US$0,6929 | -13,01% | -13,58% | - | US$7.992.284 | - |
| 2315 |  Rocky ROCKY | US$0,007377 | 55,76% | 241,83% | - | US$7.302.183 | - |
| 2316 |  Mice (Ordinals) MICE | US$0,01791 | -20,79% | -25,75% | - | US$7.340.778 | - |
| 2317 |  Lybra Finance LBR | US$1,25 | -11,65% | 0,24% | - | US$7.293.700 | - |
| 2318 |  5ire 5IRE | US$0,2923 | -3,76% | 25,53% | - | US$7.306.724 | - |
| 2319 |  BRC20.com .COM | US$2,69 | -18,06% | -30,85% | - | US$7.250.671 | - |
| 2320 |  TurtSat TURT | US$0,02828 | -16,98% | -31,34% | - | US$7.160.672 | - |
| 2321 |  Grok GROK | US$0,004832 | -9,04% | -16,41% | - | US$6.889.382 | - |
| 2322 |  Prisma Finance PRISMA | US$0,9746 | -3,37% | -18,85% | - | US$6.904.042 | - |
| 2323 |  Structure finance STF | US$0,01617 | -5,53% | 2,33% | - | US$6.830.774 | - |
| 2324 |  Gala Music MUSIC | US$0,09924 | -7,27% | 20,98% | - | US$6.813.429 | - |
| 2325 |  WallStreetBets DApp WSB | US$0,004860 | -12,04% | 58,70% | - | US$7.093.831 | - |
| 2326 |  Bitcoin Cats 1CAT | US$0,005849 | -15,38% | -26,33% | - | US$6.884.214 | - |
| 2327 |  Zeebu ZBU | US$2,69 | -5,03% | 17,94% | - | US$6.704.596 | - |
| 2328 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,04687 | -12,31% | -35,61% | - | US$6.602.650 | - |
| 2329 |  Frax Staked Ether SFRXETH | US$2.795,37 | -0,54% | 17,08% | - | US$6.555.088 | - |
| 2330 |  Venus XRP vXRP | US$0,01158 | -5,22% | -0,95% | - | US$6.483.789 | - |
| 2331 |  DFX Finance DFX | US$0,08519 | -3,31% | 39,99% | - | US$6.324.459 | - |
| 2332 |  Jupiter Perps LP JLP | US$1,82 | -1,10% | 1,72% | - | US$6.125.888 | - |
| 2333 |  P2P Solutions foundation P2PS | US$144,55 | -3,84% | 11,31% | - | US$7.717.207 | - |
| 2334 |  Pond Coin PNDC | US$0,0000004502 | -5,57% | 22,68% | - | US$5.967.109 | - |
| 2335 |  INTOverse TOX | US$0,1661 | 1,73% | -9,17% | - | US$5.779.627 | - |
| 2336 |  INOFI FON | US$0,2867 | 0,79% | -4,52% | - | US$5.590.900 | - |
| 2337 |  Massive Protocol MAV | US$0,4921 | -1,42% | 0,37% | - | US$5.472.094 | - |
| 2338 |  Joseon Mun JSM | US$0,01011 | -3,85% | -1,84% | - | US$5.348.863 | - |
| 2339 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,06% | - | US$5.326.072 | - |
| 2340 |  Fellaz FLZ | US$2,45 | -0,90% | -1,27% | - | US$5.316.293 | - |
| 2341 |  Edelcoin EDLC | US$1,05 | -0,02% | -0,07% | - | US$5.140.592 | - |
| 2342 |  xPET tech XPET | US$1,11 | -12,17% | -8,89% | - | US$5.069.359 | - |
| 2343 |  The Root Network ROOT | US$0,07842 | -10,02% | 0,40% | - | US$4.948.302 | - |
| 2344 |  Sakai Vault SAKAI | US$9,05 | 18,36% | 46,33% | - | US$4.978.108 | - |
| 2345 |  Venus TUSD vTUSD | US$1,03 | -0,09% | -0,48% | - | US$4.928.535 | - |
| 2346 |  BOB BOB | US$0,00003140 | -15,84% | 9,92% | - | US$4.704.008 | - |
| 2347 |  Wrapped CRO WCRO | US$0,08837 | -4,44% | -4,15% | - | US$4.681.216 | - |
| 2348 |  BitStable BSSB | US$2,84 | -12,40% | 5,49% | - | US$4.664.987 | - |
| 2349 |  cLFi CLFI | US$1,90 | -0,02% | 0,89% | - | US$4.661.011 | - |
| 2350 |  TOOLY I Am King DOGE | US$0,08009 | -5,28% | -3,23% | - | US$4.686.482 | - |
| 2351 |  XANA XETA | US$0,01544 | 16,04% | 15,02% | - | US$4.559.220 | - |
| 2352 |  Orca ORCA | US$4,59 | -10,60% | -16,42% | - | US$4.433.169 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.