Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  Magic Square SQR | US$0,4229 | 0,00% | 0,00% | - | US$2.519.458 | - |
| 2404 |  SwissCheese SWCH | US$0,7052 | 10,92% | -7,15% | - | US$2.441.323 | - |
| 2405 |  Phemex Token PT | US$0,6610 | 2,12% | 1,44% | - | US$2.371.973 | - |
| 2406 |  Lido Staked Matic stMATIC | US$0,9527 | -6,74% | 1,86% | - | US$2.329.605 | - |
| 2407 |  RDEX (Ordinals) RDEX | US$0,2722 | -3,35% | 20,79% | - | US$2.297.663 | - |
| 2408 |  Guacamole GUAC | US$0,0000001771 | -9,64% | -14,63% | - | US$2.272.033 | - |
| 2409 |  GOLCOIN GOLC | US$0,1057 | -2,04% | 9,48% | - | US$2.243.837 | - |
| 2410 |  Metababy BABY | US$0,001409 | -1,20% | -12,95% | - | US$2.218.387 | - |
| 2411 |  ReserveBlock RBX | US$0,1610 | -3,74% | 3,76% | - | US$2.187.345 | - |
| 2412 |  SIGN SIGN | US$0,01216 | -0,03% | 3,15% | - | US$2.145.455 | - |
| 2413 |  Gearbox Protocol GEAR | US$0,009161 | 1,64% | 7,50% | - | US$2.124.871 | - |
| 2414 |  Angle Protocol AGEUR | US$1,10 | 0,09% | 0,20% | - | US$2.068.754 | - |
| 2415 |  Banana BANANA | US$9,66 | -0,12% | 7,86% | - | US$2.066.316 | - |
| 2416 |  Mintlayer ML | US$0,7646 | -9,25% | 6,09% | - | US$2.051.452 | - |
| 2417 |  Biconomy Exchange Token BIT | US$0,000006396 | 22,94% | 7,73% | - | US$2.036.550 | - |
| 2418 |  Vela Exchange VELA | US$0,9685 | -6,03% | 4,17% | - | US$1.983.392 | - |
| 2419 |  go fu*k yourself. GFY | US$0,000002636 | -3,81% | -12,09% | - | US$1.980.745 | - |
| 2420 |  MELD MELD | US$0,01519 | -3,69% | -5,65% | - | US$1.966.273 | - |
| 2421 |  Deesse LOVE | US$0,001088 | -1,66% | -22,22% | - | US$1.952.748 | - |
| 2422 |  Zetrix ZETRIX | US$11,85 | 0,97% | 7,42% | - | US$1.960.877 | - |
| 2423 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,02% | -0,02% | - | US$1.835.596 | - |
| 2424 |  Seamless SEAM | US$4,91 | -4,71% | -9,92% | - | US$1.927.280 | - |
| 2425 |  Avive World AVIVE | US$0,04043 | -4,45% | -6,58% | - | US$1.895.185 | - |
| 2426 |  Nosana NOS | US$0,8171 | -4,44% | 6,94% | - | US$1.856.443 | - |
| 2427 |  Work X WORK | US$0,4096 | -12,10% | -26,69% | - | US$1.875.490 | - |
| 2428 |  AstroPepeX APX | US$0,00006930 | 16,28% | 9,27% | - | US$1.851.655 | - |
| 2429 |  TENET TENET | US$0,09348 | -16,05% | 3,20% | - | US$1.824.322 | - |
| 2430 |  MAGA TRUMP | US$0,0000001016 | -0,33% | 1,22% | - | US$1.813.188 | - |
| 2431 |  wstUSDT WSTUSDT | US$0,9728 | 0,01% | -3,45% | - | US$1.837.224 | - |
| 2432 |  Any Inu AI | US$0,00001398 | 2,26% | 12,40% | - | US$1.811.187 | - |
| 2433 |  Wrapped Fantom WFTM | US$0,3914 | -7,39% | -7,10% | - | US$1.790.467 | - |
| 2434 |  HAY HAY | US$1,00 | -0,11% | -0,22% | - | US$1.783.376 | - |
| 2435 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,04129 | -10,04% | -54,81% | - | US$1.710.123 | - |
| 2436 |  Kryptonite SEILOR | US$0,09481 | -13,84% | -21,69% | - | US$1.737.370 | - |
| 2437 |  STEMX STEMX | US$0,004146 | 2,98% | 6,15% | - | US$1.717.662 | - |
| 2438 |  Orbitt Pro ORBT | US$0,1300 | -2,99% | 0,00% | - | US$1.688.885 | - |
| 2439 |  SuperCells Token SCT | US$0,1833 | 32,23% | 18,04% | - | US$1.671.078 | - |
| 2440 |  swETH SWETH | US$2.676,38 | -2,00% | 13,00% | - | US$1.684.539 | - |
| 2441 |  Bit.Store STORE | US$0,02390 | 10,44% | 23,82% | - | US$1.673.425 | - |
| 2442 |  Tipcoin TIP | US$0,0002564 | -4,18% | 5,98% | - | US$1.674.281 | - |
| 2443 |  Lido Staked SOL stSOL | US$105,48 | -9,08% | -8,33% | - | US$1.639.124 | - |
| 2444 |  TitanX TITANX | US$0,000001131 | 0,00% | 0,00% | - | US$1.641.533 | - |
| 2445 |  Love Hate Inu LHINU | US$0,00001235 | -12,39% | -1,23% | - | US$1.623.661 | - |
| 2446 |  ZEDXION USDZ | US$0,9973 | -0,06% | -0,15% | - | US$1.588.569 | - |
| 2447 |  REV3AL REV3L | US$0,01303 | -2,69% | -3,14% | - | US$1.575.187 | - |
| 2448 |  Wrapped TAO WTAO | US$215,46 | -8,12% | -8,95% | - | US$1.548.922 | - |
| 2449 |  AI-X X | US$0,000000000054 | -1,26% | 1,45% | - | US$1.558.571 | - |
| 2450 |  RefundCoin RFD | US$0,000007278 | -11,26% | 10,06% | - | US$1.574.989 | - |
| 2451 |  Thunder Brawl THB | US$0,03914 | -5,18% | -3,49% | - | US$1.560.702 | - |
| 2452 |  VMPX (Ordinals) VMPX | US$0,04785 | -9,99% | -2,04% | - | US$1.534.092 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.