Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Axe AXE | US$0,002572 | -7,62% | -2,94% | US$13.531 | US$26,23 | 5.260.968 AXE |
| 2204 |  Elementeum ELET | US$0,002492 | -4,50% | 1,30% | US$13.015 | US$38,08 | 5.223.113 ELET |
| 2205 |  Era Token (Era7) ERA | US$0,0002790 | -0,09% | -6,92% | US$12.842 | US$107,95 | 46.021.643 ERA |
| 2206 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | -0,02% | -0,10% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2207 |  DecentralZone DZ | US$0,00001500 | -3,22% | -35,14% | US$12.001 | US$97,19 | 800.000.000 DZ |
| 2208 |  Polis POLIS | US$0,001201 | -35,30% | -58,17% | US$11.806 | US$1,56 | 9.831.891 POLIS |
| 2209 |  Gaj Finance GAJ | US$0,005872 | -4,05% | 1,10% | US$11.400 | US$79,58 | 1.941.413 GAJ |
| 2210 |  Indexed Finance NDX | US$0,01328 | -4,50% | -0,51% | US$11.353 | US$186,55 | 854.801 NDX |
| 2211 |  Landbox LAND | US$0,0001410 | -0,02% | -21,30% | US$10.769 | US$74,68 | 76.385.230 LAND |
| 2212 |  Acoin ACOIN | US$0,008573 | -7,62% | -2,89% | US$10.460 | - | 1.220.085 ACOIN |
| 2213 |  2crazyNFT 2CRZ | US$0,00006639 | 0,00% | 0,00% | US$10.189 | - | 153.470.569 2CRZ |
| 2214 |  PrivaCoin PRVC | US$0,0007813 | -0,02% | -0,20% | US$10.024 | - | 12.829.750 PRVC |
| 2215 |  Scholarship Coin SCHO | US$0,0006999 | -0,02% | -0,10% | US$9.680 | - | 13.831.050 SCHO |
| 2216 |  BSClaunch BSL | US$0,004838 | 0,06% | -13,81% | US$9.449 | US$915,18 | 1.953.140 BSL |
| 2217 |  Guider GDR | US$0,00003466 | -6,40% | -15,67% | US$8.996 | US$14,99 | 259.564.000 GDR |
| 2218 |  Feellike FLL | US$0,004759 | -0,02% | -0,10% | US$8.497 | - | 1.785.468 FLL |
| 2219 |  OptionRoom ROOM | US$0,0006765 | -6,07% | -98,55% | US$8.452 | US$33.455,70 | 12.493.373 ROOM |
| 2220 |  Martkist MARTK | US$0,0005004 | -1,07% | 13,73% | US$8.482 | - | 16.952.470 MARTK |
| 2221 |  TemDAO TEM | US$0,0000003000 | -25,02% | -0,10% | US$8.130 | US$1.137,83 | 27.105.282.561 TEM |
| 2222 |  Swirge SWG | US$0,0006264 | -1,24% | -3,47% | US$7.505 | US$112,32 | 11.980.559 SWG |
| 2223 |  Asch XAS | US$0,00007399 | 39,59% | 76,02% | US$6.907 | - | 93.355.331 XAS |
| 2224 |  Knight War - The Holy Trio KWS | US$0,0002064 | 1,87% | 14,05% | US$6.500 | US$23.399,47 | 31.485.404 KWS |
| 2225 |  KnoxFS KFX | US$0,007716 | -89,61% | 23,91% | US$6.280 | - | 813.887 KFX |
| 2226 |  Paybswap PAYB | US$0,00003998 | -3,37% | 9,62% | US$6.162 | US$37,54 | 154.142.639 PAYB |
| 2227 |  Streamit Coin STREAM | US$0,0004549 | -1,07% | 3,39% | US$6.154 | - | 13.529.414 STREAM |
| 2228 |  Luna Rush LUS | US$0,001334 | -5,38% | -9,92% | US$6.072 | US$35.484,53 | 4.550.147 LUS |
| 2229 |  BonFi BNF | US$0,00002000 | -0,02% | -0,10% | US$5.947 | US$5,89 | 297.418.335 BNF |
| 2230 |  ETNA Network ETNA | US$0,0004556 | -28,87% | -31,48% | US$5.504 | US$38,79 | 12.079.542 ETNA |
| 2231 |  Rewardiqa REW | US$0,0005180 | 6,08% | 14,77% | US$5.180 | - | 10.000.000 REW |
| 2232 |  CareCoin CARE | US$0,000002697 | -3,64% | -1,03% | US$5.218 | US$23.199,23 | 1.934.505.749 CARE |
| 2233 |  Kwikswap Protocol KWIK | US$0,0005031 | -3,66% | 11,53% | US$4.778 | - | 9.497.188 KWIK |
| 2234 |  FUZE Token FUZE | US$6,16 | -7,81% | 1,75% | US$4.608 | US$44.312,66 | 749 FUZE |
| 2235 |  Avatly AVA | US$0,00002000 | -7,86% | -12,34% | US$4.460 | US$785,42 | 222.970.812 AVA |
| 2236 |  IQ.cash IQ | US$0,0003532 | -1,26% | -1,29% | US$4.225 | - | 11.962.738 IQ |
| 2237 |  Grimm GRIMM | US$0,00006859 | -7,62% | -2,94% | US$4.150 | US$13,97 | 60.501.300 GRIMM |
| 2238 |  SafeCapital SCAP | US$0,002229 | -7,62% | -2,94% | US$4.130 | - | 1.852.870 SCAP |
| 2239 |  SeChain SNN | US$0,0000002177 | 3,29% | -1,17% | US$3.709 | - | 17.033.991.147 SNN |
| 2240 |  Mesefa SEFA | US$0,005999 | -0,02% | -0,10% | US$2.584 | US$1,10 | 430.655 SEFA |
| 2241 |  Defis XGM | US$0,00001715 | -7,62% | -2,94% | US$2.307 | US$6,07 | 134.558.580 XGM |
| 2242 |  Donu DONU | US$0,0004287 | -7,62% | -2,94% | US$2.174 | - | 5.070.895 DONU |
| 2243 |  FBX by KXCO FBX | US$0,0002370 | -14,47% | 17,80% | US$2.107 | US$827.320 | 8.889.956 FBX |
| 2244 |  NestEGG Coin EGG | US$0,00004287 | -7,62% | -2,94% | US$1.815 | US$0,04000 | 42.342.655 EGG |
| 2245 |  CRDT CRDT | US$0,0002018 | -3,80% | 11,17% | US$1.772 | - | 8.779.314 CRDT |
| 2246 |  KZ Cash KZC | US$0,001072 | -7,62% | -28,39% | US$1.676 | US$3,52 | 1.563.996 KZC |
| 2247 |  Mate MATE | US$0,0006146 | -5,52% | 16,44% | US$1.659 | US$119,70 | 2.699.727 MATE |
| 2248 |  Waterfall DeFi WTF | US$0,0004121 | -0,29% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2249 |  Connectome CNTM | US$0,001438 | -0,75% | 2,56% | US$1.741 | US$76.078,78 | 1.210.675 CNTM |
| 2250 |  Dracula Token DRC | US$0,0001347 | 361,91% | -61,27% | US$1.956 | US$142.912 | 14.523.863 DRC |
| 2251 |  Crystal Token CYL | US$0,002346 | -1,12% | -0,56% | US$1.324 | - | 564.377 CYL |
| 2252 |  ZCore (old) ZCR | US$0,00009506 | -1,06% | 97,57% | US$1.189 | US$15,62 | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.