Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  FreedomCoin FREED | US$0,007752 | -10,16% | -35,22% | US$51.198 | US$383,85 | 6.604.387 FREED |
| 2104 |  LiquidApps DAPP | US$0,00007167 | -4,50% | -33,68% | US$50.880 | US$881,49 | 709.902.294 DAPP |
| 2105 |  Formation Fi FORM | US$0,0006378 | -5,61% | -21,26% | US$50.867 | US$48.853,90 | 79.753.015 FORM |
| 2106 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$50.846 | - | 29.409.414 BREW |
| 2107 |  Bunicorn BUNI | US$0,001803 | -3,43% | -9,28% | US$50.573 | US$107,01 | 28.049.239 BUNI |
| 2108 |  Blockburn BURN | US$0,00002524 | 0,13% | 6,79% | US$49.921 | - | 1.977.738.958 BURN |
| 2109 |  Nitro Network NCash | US$0,000006822 | 16,44% | -40,84% | US$49.974 | US$97,27 | 7.325.209.699 NCash |
| 2110 |  ShoeFy SHOE | US$0,003823 | -2,97% | 11,75% | US$49.752 | US$20.592,81 | 13.013.747 SHOE |
| 2111 |  hiBAKC HIBAKC | US$0,008235 | -4,63% | -5,14% | US$49.409 | US$100.068 | 6.000.000 HIBAKC |
| 2112 |  Soldex SOLX | US$0,0001209 | -20,34% | -30,53% | US$50.833 | US$29.215,00 | 420.407.146 SOLX |
| 2113 |  Supreme Finance HYPE | US$0,00003240 | -5,56% | -8,57% | US$48.593 | US$50.829,22 | 1.500.000.000 HYPE |
| 2114 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,10% | US$48.359 | - | 4.807.840 MCC |
| 2115 |  TotemFi TOTM | US$0,007986 | 3,12% | -18,55% | US$48.823 | US$19.265,68 | 6.113.675 TOTM |
| 2116 |  Flixxo FLIXX | US$0,0005726 | -4,50% | 1,30% | US$48.288 | US$25,62 | 84.323.675 FLIXX |
| 2117 |  Aera DIE | US$0,02200 | -8,32% | -4,81% | US$48.081 | US$40,07 | 2.185.837 DIE |
| 2118 |  Phoenix Token PHX | US$0,001429 | -3,44% | -4,77% | US$47.099 | US$68.575,04 | 32.959.585 PHX |
| 2119 |  Tenti TNT | US$0,0001066 | 0,62% | 2,98% | US$47.033 | US$62.973,64 | 441.409.589 TNT |
| 2120 |  GrabCoinClub GC | US$0,00005362 | -23,74% | -92,47% | US$46.827 | US$12.681,74 | 873.240.568 GC |
| 2121 |  WorkQuest Token WQT | US$0,0007085 | -6,06% | 9,19% | US$45.956 | US$28.088,49 | 64.862.500 WQT |
| 2122 |  AFEN Blockchain Network AFEN | US$0,0003114 | 1,10% | -4,49% | US$45.741 | US$1.300,75 | 146.865.359 AFEN |
| 2123 |  ZumCoin ZUM | US$0,00004549 | -1,07% | 3,39% | US$44.979 | - | 988.819.491 ZUM |
| 2124 |  hiSEALS HISEALS | US$0,001475 | -11,85% | -5,66% | US$44.244 | US$97.027,35 | 30.000.000 HISEALS |
| 2125 |  Timechain Swap Token TCS | US$0,01209 | -9,46% | -6,65% | US$43.707 | US$1,03 | 3.614.528 TCS |
| 2126 |  Ekta EKTA | US$0,001252 | -5,51% | 4,66% | US$43.543 | US$4.363,08 | 34.769.778 EKTA |
| 2127 |  BetU BETU | US$0,0004043 | -5,41% | -18,11% | US$43.507 | US$23,39 | 107.608.038 BETU |
| 2128 |  Islander ISA | US$0,00007922 | -11,44% | -4,32% | US$43.235 | US$1.158,80 | 545.753.780 ISA |
| 2129 |  Teloscoin TELOS | US$0,0002572 | 177,14% | 191,19% | US$43.055 | - | 167.399.821 TELOS |
| 2130 |  SparkPoint Fuel SFUEL | US$0,001506 | -10,60% | -39,11% | US$42.742 | US$1.812,67 | 28.373.956 SFUEL |
| 2131 |  Lucretius LUC | US$0,0001888 | -1,08% | -3,70% | US$46.243 | US$22.797,68 | 244.923.666 LUC |
| 2132 |  YouSUI XUI | US$0,01708 | -1,27% | -2,82% | US$41.497 | US$92.090,32 | 2.429.589 XUI |
| 2133 |  Rigel Protocol RGP | US$0,01623 | -0,44% | -6,27% | US$40.486 | US$41,26 | 2.495.012 RGP |
| 2134 |  TheForce Trade FOC | US$0,0005024 | -2,86% | -7,30% | US$40.291 | US$70,28 | 80.200.000 FOC |
| 2135 |  Public Index Network PIN | US$0,0002643 | 0,00% | 0,00% | US$40.264 | - | 152.351.008 PIN |
| 2136 |  Nsure.Network NSURE | US$0,007091 | -2,50% | 4,03% | US$40.197 | US$616.948 | 5.668.964 NSURE |
| 2137 |  Uptrennd 1UP | US$0,00009853 | -7,71% | -2,98% | US$39.558 | US$4,72 | 401.460.369 1UP |
| 2138 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.772 | - | 27.700.089 URQA |
| 2139 |  RED TOKEN RED | US$0,000005843 | -9,48% | -8,10% | US$37.983 | US$120.070 | 6.500.834.106 RED |
| 2140 |  YENTEN YTN | US$0,0009002 | -7,62% | -2,94% | US$37.765 | - | 41.952.065 YTN |
| 2141 |  Bitcoin Confidential BC | US$0,000005126 | -33,92% | -29,31% | US$37.755 | US$3,92 | 7.365.901.523 BC |
| 2142 |  Jetcoin JET | US$0,0005029 | -0,02% | -9,94% | US$36.597 | US$9,46 | 72.768.025 JET |
| 2143 |  Kcash KCASH | US$0,00008099 | -0,02% | -0,10% | US$36.079 | - | 445.499.083 KCASH |
| 2144 |  Opacity OPCT | US$0,0004415 | -0,98% | -50,73% | US$35.522 | - | 80.456.100 OPCT |
| 2145 |  MMOCoin MMO | US$0,0005174 | 15,90% | -15,37% | US$35.456 | US$129,23 | 68.531.894 MMO |
| 2146 |  AnRKey X $ANRX | US$0,0001748 | 0,00% | 12,51% | US$34.952 | - | 199.999.999 $ANRX |
| 2147 |  Ormeus Cash OMC | US$0,0001799 | -0,05% | -0,11% | US$34.251 | - | 190.398.627 OMC |
| 2148 |  Azuki AZUKI | US$0,002948 | 1,38% | 31,82% | US$33.265 | US$5,50 | 11.284.984 AZUKI |
| 2149 |  Scrypta LYRA | US$0,001329 | -4,15% | -9,18% | US$33.200 | - | 24.983.231 LYRA |
| 2150 |  Rage Fan RAGE | US$0,0005846 | -3,40% | -0,16% | US$33.156 | US$21.466,26 | 56.719.938 RAGE |
| 2151 |  Citadel.one XCT | US$0,003656 | -0,15% | -2,31% | US$32.889 | US$14,63 | 8.996.449 XCT |
| 2152 |  BlueSale Finance BLS | US$0,02092 | 5,45% | -6,00% | US$32.487 | US$86.667,17 | 1.552.749 BLS |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.