Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  NevaCoin NEVA | US$0,03987 | -33,91% | 200,89% | US$216.539 | - | 5.431.630 NEVA |
| 1904 |  Cryptopolis CPO | US$0,002390 | -9,50% | -29,81% | US$212.514 | US$23.706,24 | 88.913.639 CPO |
| 1905 |  Flashstake FLASH | US$0,002484 | 60,91% | 62,12% | US$212.437 | US$1.127,62 | 85.508.821 FLASH |
| 1906 |  Aitra AITRA | US$0,03184 | -1,07% | 2,94% | US$210.109 | - | 6.598.686 AITRA |
| 1907 |  Helmet.insure HELMET | US$0,004847 | -5,79% | -8,17% | US$209.046 | US$455,04 | 43.130.011 HELMET |
| 1908 |  EVRYNET EVRY | US$0,005138 | -2,59% | 3,80% | US$207.510 | US$15.144,59 | 40.389.133 EVRY |
| 1909 |  Xeno Token XNO | US$0,0001770 | -14,52% | -0,66% | US$209.488 | US$195.547 | 1.183.558.942 XNO |
| 1910 |  Playcent PCNT | US$0,005684 | -0,41% | 4,13% | US$208.308 | US$32.014,22 | 36.645.236 PCNT |
| 1911 |  Birdchain BIRD | US$0,0007421 | -0,05% | -0,10% | US$207.634 | US$669,72 | 279.797.494 BIRD |
| 1912 |  Argon ARGON | US$0,002073 | 10,58% | 17,13% | US$206.595 | US$55.560,96 | 99.641.356 ARGON |
| 1913 |  BHO Network BHO | US$0,0004504 | -4,83% | 8,41% | US$204.466 | US$140.987 | 454.000.000 BHO |
| 1914 |  DuckDaoDime DDIM | US$0,1966 | -1,86% | 5,21% | US$203.987 | - | 1.037.793 DDIM |
| 1915 |  Ares Protocol ARES | US$0,0008767 | 6,06% | 18,48% | US$202.669 | US$36.013,87 | 231.179.222 ARES |
| 1916 |  Duckies, the canary network for Yellow DUCKIES | US$0,003896 | 0,66% | -3,29% | US$202.920 | US$160,96 | 52.088.321 DUCKIES |
| 1917 |  Seigniorage Shares SHARE | US$0,009818 | 0,75% | 7,69% | US$204.479 | US$17.234,56 | 20.826.595 SHARE |
| 1918 |  Wonderman Nation WNDR | US$0,01420 | -3,24% | -4,36% | US$201.792 | US$18.605,91 | 14.215.495 WNDR |
| 1919 |  Agatech AGATA | US$0,08050 | 14,81% | 3,51% | US$198.006 | US$54.358,89 | 2.459.750 AGATA |
| 1920 |  Silva Token SILVA | US$0,000000000118 | 0,69% | -1,36% | US$197.387 | US$2,75 | 1.669.960.531.442.310 SILVA |
| 1921 |  Spaceswap MILK2 MILK2 | US$0,02660 | 11,76% | 138,97% | US$196.225 | US$58.994,64 | 7.376.937 MILK2 |
| 1922 |  SmartCash SMART | US$0,0001384 | 5,12% | -17,18% | US$195.708 | US$0,7000 | 1.413.859.298 SMART |
| 1923 |  hiGAZERS HIGAZERS | US$0,01942 | -3,19% | 3,70% | US$194.087 | US$102.057 | 9.994.000 HIGAZERS |
| 1924 |  yieldwatch WATCH | US$0,009789 | -3,38% | -5,84% | US$192.611 | US$111,32 | 19.675.544 WATCH |
| 1925 |  Oikos OKS | US$0,0007683 | 0,00% | 0,01% | US$191.612 | - | 249.401.568 OKS |
| 1926 |  Tokes TKS | US$0,0009559 | -0,02% | -0,11% | US$191.170 | US$2,14 | 199.999.574 TKS |
| 1927 |  Bolivarcoin BOLI | US$0,009945 | -7,62% | 46,15% | US$190.560 | - | 19.161.160 BOLI |
| 1928 |  FYDcoin FYD | US$0,0003000 | -7,66% | -3,02% | US$190.492 | - | 635.025.286 FYD |
| 1929 |  Golff GOF | US$0,01902 | 5,30% | 5,31% | US$190.228 | US$21.812,85 | 9.999.338 GOF |
| 1930 |  Dragon Kart KART | US$0,004560 | 0,00% | -0,10% | US$189.699 | - | 41.600.061 KART |
| 1931 |  Sportcash One SCONEX | US$0,01492 | -7,58% | 52,98% | US$189.593 | US$108,05 | 12.706.570 SCONEX |
| 1932 |  hiMOONBIRDS HIMOONBIRDS | US$0,004113 | -5,71% | 2,39% | US$189.139 | US$101.943 | 45.985.000 HIMOONBIRDS |
| 1933 |  X-CASH XCASH | US$0,000003007 | 0,01% | -6,10% | US$188.879 | US$39,12 | 62.820.378.619 XCASH |
| 1934 |  Battle Hero BATH | US$0,003790 | -6,00% | -6,43% | US$188.662 | US$25.929,98 | 49.773.309 BATH |
| 1935 |  Tachyon Protocol IPX | US$0,0006992 | 0,65% | -22,37% | US$186.595 | US$1.391,44 | 266.858.531 IPX |
| 1936 |  CryptoSoul SOUL | US$0,0005801 | -1,55% | -5,22% | US$185.595 | - | 319.927.334 SOUL |
| 1937 |  NextDAO NAX | US$0,00007043 | 0,59% | -10,78% | US$184.455 | US$30.608,64 | 2.618.846.335 NAX |
| 1938 |  Bitteam token BTT | US$0,0003934 | -1,78% | -2,92% | US$181.380 | US$57.675,40 | 460.999.998 BTT |
| 1939 |  Peruvian National Football Team Fan Token FPFT | US$0,007906 | 0,40% | 1,88% | US$179.309 | US$96.255,43 | 22.679.998 FPFT |
| 1940 |  Safex Cash SFX | US$0,0005999 | -0,02% | 19,87% | US$178.448 | US$71,92 | 297.458.469 SFX |
| 1941 |  LiteDoge LDOGE | US$0,00001081 | -5,34% | -23,20% | US$177.452 | - | 16.422.580.992 LDOGE |
| 1942 |  Refinable FINE | US$0,004322 | -2,23% | -2,99% | US$177.460 | US$134.529 | 41.059.833 FINE |
| 1943 |  Metaverse VR MEVR | US$0,005165 | -4,44% | 0,44% | US$174.458 | US$26.717,28 | 33.779.566 MEVR |
| 1944 |  hiUNDEAD HIUNDEAD | US$0,0002324 | -7,50% | -6,05% | US$176.787 | US$96.499,82 | 760.805.000 HIUNDEAD |
| 1945 |  CoTrader COT | US$0,000008811 | -4,50% | 1,47% | US$176.213 | US$117,84 | 20.000.000.000 COT |
| 1946 |  Dawn Protocol DAWN | US$0,002359 | 51,79% | -18,94% | US$175.632 | US$13,12 | 74.464.266 DAWN |
| 1947 |  Fruits FRTS | US$0,000008282 | -2,32% | -7,59% | US$174.471 | US$173.780 | 21.066.845.547 FRTS |
| 1948 |  HollyGold HGOLD | US$0,03729 | -1,08% | 138,87% | US$174.828 | US$1.400,32 | 4.687.803 HGOLD |
| 1949 |  Pawtocol UPI | US$0,0006776 | 3,05% | -15,52% | US$174.769 | US$69.690,67 | 257.924.377 UPI |
| 1950 |  Nerve Finance NRV | US$0,003779 | -4,58% | -9,03% | US$174.752 | US$32.863,17 | 46.237.771 NRV |
| 1951 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01500 | -4,91% | 10,81% | US$174.294 | US$1.180.139 | 11.618.802 MUDOL2 |
| 1952 |  Step® STEP | US$0,0001772 | -2,13% | -6,80% | US$173.896 | US$239,08 | 981.505.923 STEP |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.