Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Coinsbit Token CNB | US$0,0003154 | 50,41% | -2,37% | US$419.852 | - | 1.331.266.628 CNB |
| 1754 |  Lunar LNR | US$0,005703 | -1,95% | -13,42% | US$421.023 | US$85.780,46 | 73.830.967 LNR |
| 1755 |  Little Rabbit v2 LTRBT | US$0,000000001231 | -6,52% | -17,00% | US$411.450 | US$229.724 | 334.131.860.594.663 LTRBT |
| 1756 |  The QWAN QWAN | US$0,009450 | 0,70% | 20,28% | US$411.397 | - | 43.533.333 QWAN |
| 1757 |  HeroesTD HTD | US$0,007041 | 17,44% | 47,40% | US$409.774 | US$73.018,57 | 58.200.729 HTD |
| 1758 |  PERI Finance PERI | US$0,04760 | -3,15% | -18,61% | US$406.539 | US$22.365,49 | 8.540.090 PERI |
| 1759 |  RUSH COIN RUSH | US$0,0002548 | 49,59% | 38,09% | US$403.661 | US$1.006,26 | 1.584.249.827 RUSH |
| 1760 |  Autobahn Network TXL | US$0,006005 | 26,57% | -17,03% | US$402.771 | US$3.050,11 | 67.070.793 TXL |
| 1761 |  Kaby Arena KABY | US$0,0004691 | 0,44% | 0,79% | US$402.415 | US$18.874,14 | 857.857.729 KABY |
| 1762 |  Levante U.D. Fan Token LEV | US$0,3863 | -3,74% | -8,58% | US$389.661 | US$17.281,21 | 1.008.626 LEV |
| 1763 |  Acorn Protocol ACN | US$0,00008551 | -1,97% | -2,24% | US$400.359 | US$39.404,56 | 4.682.213.372 ACN |
| 1764 |  NewYorkCoin NYC | US$0,000002762 | -21,16% | -53,46% | US$397.063 | US$43,69 | 143.761.098.438 NYC |
| 1765 |  EUNO EUNO | US$0,00005612 | -6,27% | 69,35% | US$396.516 | US$66,64 | 7.064.945.683 EUNO |
| 1766 |  Dexsport DESU | US$0,003825 | -0,76% | -1,14% | US$394.317 | US$14.348,29 | 103.090.997 DESU |
| 1767 |  DecentraWeb DWEB | US$0,1172 | -9,39% | -14,50% | US$393.462 | US$6.834,34 | 3.357.220 DWEB |
| 1768 |  Life Crypto LIFE | US$0,0001489 | -3,11% | -3,97% | US$391.866 | US$92.623,75 | 2.631.194.572 LIFE |
| 1769 |  DeFine DFA | US$0,001520 | 9,33% | -14,70% | US$391.391 | US$27.243,77 | 257.528.934 DFA |
| 1770 |  Bridge Mutual BMI | US$0,006043 | -2,08% | 33,69% | US$390.945 | US$30.837,71 | 64.697.071 BMI |
| 1771 |  hiAZUKI HIAZUKI | US$0,01780 | -4,62% | 29,27% | US$388.767 | US$145.209 | 21.835.000 HIAZUKI |
| 1772 |  Binemon BIN | US$0,0009253 | -4,83% | 1,12% | US$385.651 | US$57.146,64 | 416.778.746 BIN |
| 1773 |  Roush Fenway Racing Fan Token ROUSH | US$0,4081 | -6,00% | -9,73% | US$393.582 | US$23.331,46 | 964.520 ROUSH |
| 1774 |  Fortuna Sittard Fan Token FOR | US$0,6592 | -2,33% | 2,64% | US$392.781 | US$27.164,32 | 595.868 FOR |
| 1775 |  Public Mint MINT | US$0,003645 | -1,42% | 2,79% | US$384.615 | US$24,28 | 105.517.077 MINT |
| 1776 |  Davis Cup Fan Token DAVIS | US$0,7075 | -1,17% | 0,11% | US$386.364 | US$30.499,73 | 546.124 DAVIS |
| 1777 |  bAlpha BALPHA | US$21,20 | 5,20% | -7,10% | US$381.556 | US$561,72 | 18.000 BALPHA |
| 1778 |  Zero ZER | US$0,02885 | -8,09% | -31,98% | US$380.988 | - | 13.203.606 ZER |
| 1779 |  Hedget HGET | US$0,2174 | -3,04% | -6,24% | US$380.721 | US$206.441 | 1.751.448 HGET |
| 1780 |  Kaizen Finance KZEN | US$0,003304 | -0,88% | 8,03% | US$381.099 | US$75.249,85 | 115.343.034 KZEN |
| 1781 |  Bob's Repair BOB | US$0,002053 | 17,79% | 6,06% | US$376.975 | US$234,33 | 183.640.758 BOB |
| 1782 |  Terran Coin TRR | US$0,01605 | -0,24% | -7,00% | US$379.582 | US$14.100,60 | 23.653.359 TRR |
| 1783 |  NFTY Token NFTY | US$0,001456 | 0,44% | -7,15% | US$373.008 | US$45.403,45 | 256.258.901 NFTY |
| 1784 |  hiMFERS HIMFERS | US$0,001727 | 2,31% | 7,23% | US$372.192 | US$105.724 | 215.510.000 HIMFERS |
| 1785 |  Float Protocol (Bank) BANK | US$1,25 | -8,29% | 8,32% | US$370.814 | US$31.272,47 | 296.384 BANK |
| 1786 |  IOI Token IOI | US$0,03296 | -9,33% | -1,04% | US$374.555 | US$69.902,62 | 11.363.595 IOI |
| 1787 |  Binamon BMON | US$0,003209 | -3,84% | -7,69% | US$370.500 | US$30.264,42 | 115.453.949 BMON |
| 1788 |  NFTrade NFTD | US$0,01132 | 1,75% | 4,72% | US$370.700 | US$24.748,25 | 32.741.175 NFTD |
| 1789 |  Sphere SXS | US$0,02276 | -12,28% | -21,85% | US$369.818 | US$31.474,09 | 16.251.088 SXS |
| 1790 |  Brokoli Network BRKL | US$0,006882 | -12,10% | 5,90% | US$367.974 | US$32.354,42 | 53.472.622 BRKL |
| 1791 |  HempCoin THC | US$0,001372 | -40,88% | 245,11% | US$366.897 | US$55,86 | 267.467.885 THC |
| 1792 |  SynchroBitcoin SNB | US$0,004612 | -5,12% | 0,16% | US$366.647 | US$14,57 | 79.495.231 SNB |
| 1793 |  Propel PEL | US$0,009676 | -9,50% | -2,50% | US$364.645 | US$189.791 | 37.683.673 PEL |
| 1794 |  MotaCoin MOTA | US$0,006430 | -7,62% | -2,99% | US$363.439 | US$3.357,91 | 56.522.135 MOTA |
| 1795 |  hiFLUF HIFLUF | US$0,002801 | 0,64% | 40,41% | US$360.671 | US$105.061 | 128.763.000 HIFLUF |
| 1796 |  YFDAI.FINANCE YF-DAI | US$89,80 | -4,11% | -11,72% | US$357.947 | US$91.856,34 | 3.986 YF-DAI |
| 1797 |  disBalancer DDOS | US$0,05273 | 3,73% | 1,42% | US$356.363 | US$53.672,84 | 6.758.146 DDOS |
| 1798 |  e-Money NGM | US$0,01792 | -7,37% | -1,93% | US$354.006 | US$16.164,18 | 19.760.286 NGM |
| 1799 |  Galaxy Fight Club GCOIN | US$0,02462 | -8,25% | -3,57% | US$354.120 | US$20.842,81 | 14.384.463 GCOIN |
| 1800 |  Blockzero Labs XIO | US$0,009673 | 1,64% | 17,47% | US$353.974 | US$26,50 | 36.592.410 XIO |
| 1801 |  Neblio NEBL | US$0,01677 | -5,31% | -10,96% | US$351.071 | US$54.365,21 | 20.939.384 NEBL |
| 1802 |  Massnet MASS | US$0,003602 | -2,90% | -1,46% | US$353.066 | US$42.863,33 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.