Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Alanyaspor Fan Token ALA | US$0,5475 | -2,00% | 4,01% | US$538.283 | US$46.909,09 | 983.098 ALA |
| 1704 |  PUBLISH NEWS | US$0,0002589 | -6,79% | -29,35% | US$526.412 | US$11.939,83 | 2.033.332.889 NEWS |
| 1705 |  MetaFighter MF | US$0,0008386 | -6,31% | -9,95% | US$514.947 | US$29.453,58 | 614.033.258 MF |
| 1706 |  Sumokoin SUMO | US$0,008882 | -1,97% | -0,23% | US$515.880 | - | 58.084.364 SUMO |
| 1707 |  Baanx BXX | US$0,02597 | -2,16% | -10,13% | US$514.212 | US$32.423,67 | 19.798.721 BXX |
| 1708 |  BullBear AI AIBB | US$0,000000000251 | -4,27% | -0,98% | US$513.353 | US$41.325,78 | 2.045.833.899.998.990 AIBB |
| 1709 |  Veil VEIL | US$0,005908 | -0,80% | 8,95% | US$508.571 | US$50,89 | 86.077.880 VEIL |
| 1710 |  Coldstack CLS | US$0,3373 | 15,78% | 19,63% | US$507.667 | US$1.292.307 | 1.504.975 CLS |
| 1711 |  Loser Coin LOWB | US$0,000008437 | 0,26% | -8,62% | US$508.741 | US$20.129,30 | 60.296.840.158 LOWB |
| 1712 |  Opium OPIUM | US$0,1218 | 14,11% | 29,94% | US$507.021 | US$395.623 | 4.161.204 OPIUM |
| 1713 |  OctoFi OCTO | US$0,6344 | 1,35% | -18,21% | US$506.241 | US$400.327 | 797.953 OCTO |
| 1714 |  Golos Blockchain GLS | US$0,001340 | 2,97% | -2,09% | US$503.461 | US$26,53 | 375.635.152 GLS |
| 1715 |  HyperChainX HYPER | US$0,0008688 | -9,78% | -4,27% | US$501.418 | US$115.935 | 577.139.033 HYPER |
| 1716 |  Ziktalk ZIK | US$0,001099 | -18,44% | -29,02% | US$500.251 | US$2,21 | 455.257.321 ZIK |
| 1717 |  STARSHIP STARSHIP | US$0,02639 | -4,02% | -7,92% | US$498.987 | US$1.561,31 | 18.908.258 STARSHIP |
| 1718 |  Cyclone Protocol CYC | US$18,91 | -4,70% | -6,06% | US$496.883 | US$82,65 | 26.282 CYC |
| 1719 |  Bitcoin Plus XBC | US$2,22 | 24,64% | -10,28% | US$494.830 | US$811,70 | 223.034 XBC |
| 1720 |  TrueFeedBack TFBX | US$0,0001340 | 13,83% | 14,70% | US$490.566 | US$29.699,19 | 3.661.430.200 TFBX |
| 1721 |  hiMAYC HIMAYC | US$0,01641 | 2,99% | -4,62% | US$491.102 | US$204.879 | 29.923.000 HIMAYC |
| 1722 |  StakeCubeCoin SCC | US$0,03595 | -6,35% | -7,14% | US$490.372 | US$2.197,95 | 13.641.211 SCC |
| 1723 |  Apollon Limassol APL | US$1,20 | 2,38% | 1,47% | US$485.151 | US$48.380,54 | 404.010 APL |
| 1724 |  OpenBlox OBX | US$0,0001866 | -9,22% | -28,08% | US$484.181 | US$12.018,75 | 2.594.333.333 OBX |
| 1725 |  Ubex UBEX | US$0,0001456 | -4,03% | -39,28% | US$481.256 | US$19,27 | 3.306.258.739 UBEX |
| 1726 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | -10,52% | 15,50% | US$481.357 | US$4.013,71 | 108.125.205.623.924.976 OGGY |
| 1727 |  Glitch GLCH | US$0,006057 | -2,89% | -2,83% | US$480.204 | US$1.012,37 | 79.282.952 GLCH |
| 1728 |  Burency BUY | US$0,002464 | -0,30% | 23,62% | US$477.642 | US$108.625 | 193.878.224 BUY |
| 1729 |  Base Protocol BASE | US$0,9887 | 4,85% | 10,98% | US$475.228 | - | 480.680 BASE |
| 1730 |  Swingby SWINGBY | US$0,0005193 | -9,03% | -23,36% | US$451.757 | US$2.308,49 | 870.000.000 SWINGBY |
| 1731 |  Feathercoin FTC | US$0,001729 | -12,57% | 86,27% | US$408.967 | - | 236.600.238 FTC |
| 1732 |  hiBAYC HIBAYC | US$0,09483 | -6,90% | -4,85% | US$471.969 | US$181.858 | 4.977.000 HIBAYC |
| 1733 |  Shib Original Vision SOV | US$0,000000004383 | -10,74% | 8,56% | US$465.329 | US$10.263,30 | 106.155.823.814.847 SOV |
| 1734 |  CryptoZoon ZOON | US$0,0006521 | -2,25% | -10,66% | US$465.975 | US$53.273,96 | 714.555.505 ZOON |
| 1735 |  PlotX PLOT | US$0,006962 | 2,62% | 4,59% | US$461.690 | US$868,05 | 66.318.562 PLOT |
| 1736 |  AME Chain AME | US$0,0009139 | 7,46% | 0,34% | US$456.929 | US$68.431,29 | 500.000.000 AME |
| 1737 |  High Performance Blockchain HPB | US$0,006202 | -4,07% | 0,49% | US$453.153 | US$30.076,06 | 73.069.950 HPB |
| 1738 |  MintMe.com Coin MINTME | US$0,002449 | -4,21% | -19,59% | US$454.593 | US$45.970,60 | 185.590.144 MINTME |
| 1739 |  AiMalls AIT | US$2,22 | -14,24% | 0,17% | US$448.643 | US$147.240 | 201.885 AIT |
| 1740 |  MetaSoccer MSU | US$0,003891 | 0,78% | -4,49% | US$452.439 | US$22.385,38 | 116.279.055 MSU |
| 1741 |  Playermon PYM | US$0,001540 | -0,47% | -0,51% | US$446.835 | US$71.305,65 | 290.109.641 PYM |
| 1742 |  PlanetWatch PLANETS | US$0,001395 | -0,28% | -7,96% | US$445.212 | US$56.546,80 | 319.244.116 PLANETS |
| 1743 |  Rainbow Token RAINBOW | US$0,000000000517 | -7,95% | -11,02% | US$444.816 | US$124,38 | 860.397.837.230.263 RAINBOW |
| 1744 |  Refereum RFR | US$0,00008905 | -3,62% | 5,02% | US$445.188 | US$31.084,17 | 4.999.180.100 RFR |
| 1745 |  Signata SATA | US$0,006217 | -4,50% | 1,47% | US$442.994 | US$102,95 | 71.260.435 SATA |
| 1746 |  SafeBlast BLAST | US$0,000000002520 | -37,17% | -57,77% | US$442.326 | US$246,60 | 175.553.096.633.449 BLAST |
| 1747 |  New BitShares NBS | US$0,0001696 | 10,99% | 4,91% | US$442.160 | US$87.632,07 | 2.607.670.560 NBS |
| 1748 |  Plant Vs Undead PVU | US$0,001546 | -2,19% | -1,42% | US$431.855 | US$37.651,36 | 279.377.699 PVU |
| 1749 |  Parachute PAR | US$0,0004289 | -1,01% | 3,65% | US$428.726 | - | 999.628.334 PAR |
| 1750 |  PowerTrade Fuel PTF | US$0,01843 | -1,45% | -0,01% | US$429.724 | US$122.243 | 23.311.586 PTF |
| 1751 |  Linked Finance World LFW | US$0,01321 | -23,24% | -6,32% | US$423.040 | US$69.008,95 | 32.013.208 LFW |
| 1752 |  Goldcoin GLC | US$0,009671 | 1,14% | 2,71% | US$422.462 | US$12.476,75 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.