Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  MAX Exchange Token MAX | US$0,2742 | 6,22% | 11,49% | US$1.325.368 | US$73.901,83 | 4.832.916 MAX |
| 1504 |  Pillar PLR | US$0,005104 | -3,07% | 9,80% | US$1.323.843 | US$394,22 | 259.348.201 PLR |
| 1505 |  BeNFT Solutions BeAI | US$0,9916 | -0,48% | -3,25% | US$1.338.392 | US$300.521 | 1.349.790 BeAI |
| 1506 |  RigoBlock GRG | US$0,4889 | -11,80% | 57,44% | US$1.320.584 | US$8.993,70 | 2.701.063 GRG |
| 1507 |  Millonarios FC Fan Token MFC | US$0,2334 | -1,73% | -8,63% | US$1.324.860 | US$5.226,13 | 5.676.178 MFC |
| 1508 |  PearDAO PEX | US$0,02520 | -1,99% | -15,09% | US$1.318.179 | US$5,97 | 52.300.308 PEX |
| 1509 |  Blockchain Monster Hunt BCMC | US$0,005461 | -4,19% | -7,24% | US$1.297.277 | US$22.403,28 | 237.574.369 BCMC |
| 1510 |  Thorstarter XRUNE | US$0,01604 | -9,68% | -5,68% | US$1.294.211 | US$54.774,05 | 80.689.454 XRUNE |
| 1511 |  Aston Martin Cognizant Fan Token AM | US$0,5911 | -1,22% | -2,08% | US$1.282.541 | US$116.777 | 2.169.759 AM |
| 1512 |  Aurora AOA | US$0,0001287 | 0,16% | -33,48% | US$1.283.973 | - | 9.975.060.788 AOA |
| 1513 |  3space Art PACE | US$0,02391 | -14,55% | -20,82% | US$1.251.834 | US$446.442 | 52.355.204 PACE |
| 1514 |  Cashtree Token CTT | US$0,006187 | -10,19% | -71,96% | US$1.237.409 | US$35.857,32 | 200.000.000 CTT |
| 1515 |  Equalizer EQZ | US$0,02473 | 6,85% | -18,31% | US$1.236.443 | US$1.138,62 | 50.000.000 EQZ |
| 1516 |  Solrise Finance SLRS | US$0,008311 | -6,80% | -8,47% | US$1.247.972 | US$24.002,13 | 150.152.483 SLRS |
| 1517 |  Artisse CATHEON | US$0,001271 | -11,67% | -30,47% | US$1.231.224 | US$58.973,96 | 968.534.281 CATHEON |
| 1518 |  The Dons DONS | US$0,0001480 | -5,48% | -10,82% | US$1.206.107 | US$2.250,91 | 8.150.000.000 DONS |
| 1519 |  Spores Network SPO | US$0,001118 | -12,46% | -8,15% | US$1.183.103 | US$82.187,53 | 1.058.302.432 SPO |
| 1520 |  Kryptomon KMON | US$0,006288 | -6,45% | -17,61% | US$1.193.719 | US$128.467 | 189.843.488 KMON |
| 1521 |  VNX Euro VEUR | US$1,10 | -0,48% | -0,21% | US$1.189.808 | US$545.709 | 1.085.459 VEUR |
| 1522 |  XRP Healthcare XRPH | US$0,02122 | -6,11% | -2,79% | US$1.191.322 | US$280.404 | 56.142.504 XRPH |
| 1523 |  Ideaology IDEA | US$0,002370 | 17,92% | 12,74% | US$1.172.792 | US$727.560 | 494.900.721 IDEA |
| 1524 |  Carbon CARBON | US$0,03284 | -11,68% | -23,48% | US$1.155.561 | US$32.009,59 | 35.188.718 CARBON |
| 1525 |  CONTRACOIN CTCN | US$0,02262 | -33,48% | -33,55% | US$1.153.986 | US$73,49 | 51.024.031 CTCN |
| 1526 |  Wall Street Games WSG | US$0,000000001315 | -7,42% | -6,72% | US$1.151.135 | US$86.365,04 | 875.110.886.266.892 WSG |
| 1527 |  RioDeFi RFUEL | US$0,003331 | -1,37% | 19,88% | US$1.147.820 | US$103.139 | 344.550.838 RFUEL |
| 1528 |  Position Exchange POSI | US$0,01428 | -4,86% | -8,10% | US$1.142.551 | US$41.784,20 | 79.992.775 POSI |
| 1529 |  Olyverse OLY | US$0,0008591 | -4,25% | 34,92% | US$1.157.181 | US$10.150,85 | 1.347.029.039 OLY |
| 1530 |  UBIX.Network UBX | US$0,00002537 | 5,27% | 10,44% | US$1.156.897 | US$103.640 | 45.600.000.000 UBX |
| 1531 |  Dingocoin DINGO | US$0,00001068 | -0,30% | -27,28% | US$1.136.665 | US$9.109,90 | 106.472.948.750 DINGO |
| 1532 |  Offshift (old) XFT | US$0,5686 | -6,22% | -28,99% | US$1.129.304 | US$1.781,11 | 1.986.107 XFT |
| 1533 |  AurusX AX | US$0,6456 | 7,82% | 73,05% | US$1.120.707 | US$166.230 | 1.735.861 AX |
| 1534 |  Team Heretics Fan Token TH | US$0,4274 | -0,42% | 4,27% | US$1.116.232 | US$17.386,70 | 2.611.823 TH |
| 1535 |  ELMOERC ELMO | US$0,004452 | -8,18% | 12,40% | US$1.114.486 | US$240.678 | 250.336.362 ELMO |
| 1536 |  CEREAL CEP | US$0,005822 | 0,15% | 5,70% | US$1.091.582 | US$6.865,63 | 187.500.000 CEP |
| 1537 |  İstanbul Başakşehir Fan Token IBFK | US$0,9727 | 3,96% | 2,14% | US$1.091.067 | US$22.846,48 | 1.121.730 IBFK |
| 1538 |  Nabox NABOX | US$0,000005258 | -3,14% | -11,09% | US$1.096.791 | US$6.780,86 | 208.614.091.935 NABOX |
| 1539 |  FedoraCoin TIPS | US$0,000005123 | -1,78% | 30,09% | US$1.087.388 | US$38.378,27 | 212.269.865.434 TIPS |
| 1540 |  Project TXA TXA | US$0,1599 | 13,56% | 22,37% | US$1.073.179 | US$164.253 | 6.709.998 TXA |
| 1541 |  unFederalReserve eRSDL | US$0,002444 | -1,87% | 17,37% | US$1.075.883 | US$2.429,03 | 440.275.682 eRSDL |
| 1542 |  AtromG8 AG8 | US$0,02557 | 4,13% | 41,90% | US$1.073.774 | US$1.213,05 | 42.000.000 AG8 |
| 1543 |  Eminer EM | US$0,0007289 | -7,62% | -8,29% | US$1.060.167 | US$317.057 | 1.454.500.099 EM |
| 1544 |  hiPENGUINS HIPENGUINS | US$0,02482 | -1,77% | 8,19% | US$1.062.230 | US$203.594 | 42.790.000 HIPENGUINS |
| 1545 |  Internet of Energy Network IOEN | US$0,003327 | 2,25% | -3,68% | US$1.054.982 | US$34.810,57 | 317.051.435 IOEN |
| 1546 |  BlockWallet BLANK | US$0,05434 | -5,98% | 2,54% | US$1.053.909 | US$66.610,43 | 19.394.814 BLANK |
| 1547 |  Crust Shadow CSM | US$0,01056 | -6,22% | 12,72% | US$1.055.930 | US$5.787,89 | 100.000.000 CSM |
| 1548 |  Okratech Token ORT | US$0,003941 | -7,86% | -4,16% | US$1.052.936 | US$1.533.355 | 267.156.615 ORT |
| 1549 |  Sao Paulo FC Fan Token SPFC | US$0,4790 | -0,18% | -2,15% | US$1.047.169 | US$139.817 | 2.185.952 SPFC |
| 1550 |  Legia Warsaw Fan Token LEG | US$0,4033 | -3,08% | 0,11% | US$1.079.579 | US$17.361,23 | 2.677.079 LEG |
| 1551 |  Nerd Bot NERD | US$0,07819 | -7,54% | -3,73% | US$1.034.980 | US$218.241 | 13.236.313 NERD |
| 1552 |  Ycash YEC | US$0,07075 | -0,11% | 37,35% | US$1.033.592 | US$28.052,84 | 14.609.550 YEC |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.