Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MahaDAO MAHA | US$0,5247 | -1,05% | 1,64% | US$2.304.134 | US$316.375 | 4.391.496 MAHA |
| 1352 |  SpiritSwap SPIRIT | US$0,005299 | -12,08% | -22,49% | US$2.301.090 | US$36.765,84 | 434.211.154 SPIRIT |
| 1353 |  Sonar PING | US$0,0008456 | -0,02% | -0,11% | US$2.286.013 | - | 2.703.464.935 PING |
| 1354 |  Rangers Protocol RPG | US$0,3034 | -4,50% | 9,40% | US$2.277.557 | US$81.205,35 | 7.505.921 RPG |
| 1355 |  Idavoll DAO IDV | US$0,002435 | -1,70% | -10,17% | US$2.250.562 | US$58.300,75 | 924.278.318 IDV |
| 1356 |  Odin Protocol ODIN | US$0,1283 | -18,34% | -46,79% | US$2.241.724 | US$11.212,13 | 17.468.925 ODIN |
| 1357 |  TiFi Token TIFI | US$0,00000002848 | -2,89% | -9,46% | US$2.233.792 | US$690.555 | 78.437.208.676.359 TIFI |
| 1358 |  Plastiks PLASTIK | US$0,01468 | -0,96% | -14,34% | US$2.238.762 | US$31.429,92 | 152.452.346 PLASTIK |
| 1359 |  EGO EGO | US$0,03917 | 3,84% | 10,50% | US$2.217.149 | US$782.060 | 56.608.820 EGO |
| 1360 |  Gleec Coin GLEEC | US$0,01221 | -3,94% | 4,63% | US$2.219.143 | US$379.421 | 181.755.046 GLEEC |
| 1361 |  Convergence CONV | US$0,001325 | -21,24% | 0,74% | US$2.204.581 | US$1.573.449 | 1.663.854.925 CONV |
| 1362 |  Leeds United Fan Token LUFC | US$0,4412 | -4,90% | -9,13% | US$2.214.213 | US$46.016,13 | 5.018.595 LUFC |
| 1363 |  PUMLx PUMLX | US$0,01684 | -0,43% | -2,34% | US$2.176.341 | US$402.725 | 129.250.174 PUMLX |
| 1364 |  DOSE DOSE | US$0,002495 | -7,19% | -5,54% | US$2.129.968 | US$3.873.750 | 853.702.151 DOSE |
| 1365 |  KickToken KICK | US$0,01746 | 0,73% | -2,56% | US$2.125.865 | US$440,69 | 121.742.269 KICK |
| 1366 |  Fabwelt WELT | US$0,009248 | -8,24% | -17,84% | US$2.117.799 | US$206.204 | 228.991.733 WELT |
| 1367 |  VEMP VEMP | US$0,008326 | -3,76% | -12,59% | US$2.111.662 | US$540.939 | 253.635.525 VEMP |
| 1368 |  mStable Governance Token: Meta (MTA) MTA | US$0,03430 | 0,60% | -2,08% | US$2.108.974 | US$414.687 | 61.483.400 MTA |
| 1369 |  OneDex ONE | US$0,4820 | -11,68% | -4,15% | US$2.107.202 | US$80.224,09 | 4.371.636 ONE |
| 1370 |  Etherland ELAND | US$0,05458 | 3,14% | -31,48% | US$2.111.127 | US$58.013,31 | 38.676.985 ELAND |
| 1371 |  Arcona ARCONA | US$0,1368 | -20,85% | 145,26% | US$2.098.593 | US$61.849,86 | 15.335.470 ARCONA |
| 1372 |  Brazil National Football Team Fan Token BFT | US$0,07239 | 4,46% | -9,19% | US$2.082.817 | US$74.211,42 | 28.772.500 BFT |
| 1373 |  Maro MARO | US$0,002095 | -9,33% | 1,63% | US$2.072.522 | US$82.597,13 | 989.185.113 MARO |
| 1374 |  Virtual Versions VV | US$0,005478 | -14,43% | -5,06% | US$2.031.441 | US$3.017.209 | 370.827.638 VV |
| 1375 |  Retreeb TREEB | US$0,003775 | -8,52% | 3,86% | US$2.064.572 | US$3.510,29 | 546.916.195 TREEB |
| 1376 |  saffron.finance SFI | US$22,57 | -7,18% | 0,18% | US$2.063.687 | US$46.276,88 | 91.423 SFI |
| 1377 |  WOOF WOOF | US$0,0001146 | -6,40% | -27,70% | US$2.051.155 | US$33.887,72 | 17.902.999.424 WOOF |
| 1378 |  ArdCoin ARDX | US$0,007394 | -3,81% | -9,22% | US$2.054.168 | - | 277.807.957 ARDX |
| 1379 |  OneLedger OLT | US$0,003994 | -6,44% | -19,96% | US$2.024.728 | US$444.525 | 506.936.797 OLT |
| 1380 |  Pawthereum PAWTH | US$0,002407 | 3,00% | 24,90% | US$2.033.056 | US$2.077,21 | 844.805.293 PAWTH |
| 1381 |  PEAKDEFI PEAK | US$0,001213 | -14,03% | -25,89% | US$2.010.229 | US$5.619,43 | 1.657.740.019 PEAK |
| 1382 |  All.Art Protocol AART | US$0,001239 | -0,20% | -9,24% | US$2.032.226 | US$74.146,33 | 1.640.283.998 AART |
| 1383 |  HoDooi.com HOD | US$0,004121 | -3,84% | -7,81% | US$2.027.097 | US$228.311 | 491.857.217 HOD |
| 1384 |  ASTA ASTA | US$0,0009615 | -0,02% | 12,71% | US$2.019.108 | US$5,01 | 2.099.999.990 ASTA |
| 1385 |  Triall TRL | US$0,04529 | -10,26% | -0,22% | US$1.996.059 | US$15.022,12 | 44.069.833 TRL |
| 1386 |  Fenerbahçe Token FB | US$0,9267 | 0,16% | 7,79% | US$2.020.195 | US$4.645.288 | 2.180.000 FB |
| 1387 |  Abyss ABYSS | US$0,008751 | -30,17% | -9,56% | US$2.001.134 | - | 228.674.839 ABYSS |
| 1388 |  DRIFE DRF | US$0,002170 | -2,61% | 16,44% | US$2.002.799 | US$128.442 | 923.029.615 DRF |
| 1390 |  ADAMANT Messenger ADM | US$0,02175 | -0,18% | -4,68% | US$1.993.722 | US$130.124 | 91.649.927 ADM |
| 1391 |  hiENS3 HIENS3 | US$0,05545 | -7,68% | -16,68% | US$1.995.734 | US$141.499 | 35.991.000 HIENS3 |
| 1392 |  FEAR FEAR | US$0,1110 | -10,71% | -4,88% | US$1.985.203 | US$543.959 | 17.892.499 FEAR |
| 1393 |  Tune.FM JAM | US$0,0006741 | -7,62% | 63,83% | US$1.959.850 | US$461.638 | 2.907.195.961 JAM |
| 1394 |  Ghost GHOST | US$0,08023 | 0,00% | 0,40% | US$1.955.793 | - | 24.376.434 GHOST |
| 1395 |  Spain National Fan Token SNFT | US$0,08508 | 7,87% | 0,33% | US$1.948.594 | US$85.329,53 | 22.903.472 SNFT |
| 1396 |  PlayFuel PLF | US$0,003897 | -1,62% | -0,05% | US$1.948.375 | - | 500.000.000 PLF |
| 1398 |  Wombat Exchange WOM | US$0,03322 | -1,82% | -0,84% | US$1.944.093 | US$132.973 | 58.529.174 WOM |
| 1399 |  MongolNFT Coin MNFT | US$0,00001269 | -0,77% | -0,72% | US$1.945.603 | US$49.706,13 | 153.370.020.888 MNFT |
| 1400 |  Unbound UNB | US$0,0007011 | -6,94% | -8,16% | US$1.948.941 | US$105.524 | 2.779.989.170 UNB |
| 1401 |  Green Ben EBEN | US$0,06921 | -2,19% | 8,87% | US$1.931.371 | US$8.131,66 | 27.907.433 EBEN |
| 1402 |  The Unfettered Ecosystem SOULS | US$0,006998 | -12,03% | -6,15% | US$1.930.403 | US$265.175 | 275.833.817 SOULS |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.