Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Skey Network SKEY | US$0,01759 | -7,25% | -9,75% | US$3.194.490 | US$216.515 | 181.631.354 SKEY |
| 1252 |  Witch Token WITCH | US$0,1845 | -6,51% | -3,63% | US$3.184.170 | US$93.135,28 | 17.262.858 WITCH |
| 1253 |  JulSwap JULD | US$0,005393 | -4,47% | -0,82% | US$3.193.739 | US$180.289 | 592.166.808 JULD |
| 1254 |  Cleo Tech CLEO | US$0,02768 | -3,75% | -0,02% | US$3.149.343 | US$112.069 | 113.774.330 CLEO |
| 1255 |  Crypton CRP | US$0,3392 | -0,02% | 0,07% | US$3.157.268 | US$807.724 | 9.309.237 CRP |
| 1256 |  Polylastic POLX | US$0,00004684 | -5,20% | -3,41% | US$3.138.808 | US$164.938 | 67.007.683.334 POLX |
| 1257 |  SALT SALT | US$0,02598 | -5,46% | -18,46% | US$3.118.062 | US$32.237,27 | 119.999.995 SALT |
| 1258 |  Neighbourhoods NHT | US$0,0003909 | -3,00% | -0,12% | US$3.116.648 | US$85.369,85 | 7.972.813.374 NHT |
| 1259 |  Gorilla GORILLA | US$0,004027 | -9,56% | -26,25% | US$3.123.797 | US$274.603 | 775.798.623 GORILLA |
| 1260 |  Rainbow Token RBW | US$0,02316 | -6,33% | 9,23% | US$3.101.744 | US$887.583 | 133.952.408 RBW |
| 1261 |  My Crypto Heroes MCHC | US$0,1137 | -6,87% | -3,25% | US$3.110.351 | US$409.249 | 27.355.706 MCHC |
| 1262 |  Ispolink ISP | US$0,001120 | -10,93% | -22,50% | US$3.086.393 | US$843.076 | 2.756.425.785 ISP |
| 1263 |  Chirpley CHRP | US$0,006365 | 1,91% | -3,71% | US$3.063.447 | US$515.705 | 481.288.675 CHRP |
| 1264 |  EXNT EXNT | US$0,04878 | 10,92% | 13,03% | US$3.075.577 | US$11.999,56 | 63.050.105 EXNT |
| 1265 |  Xaya CHI | US$0,05658 | 2,39% | 15,79% | US$3.068.906 | US$12.655,40 | 54.236.940 CHI |
| 1266 |  Edgeware EDG | US$0,0004806 | -3,53% | -12,63% | US$3.051.779 | US$409.084 | 6.350.167.832 EDG |
| 1267 |  Footballcoin (XFC) XFC | US$0,008092 | -0,14% | 0,07% | US$3.031.576 | US$159.398 | 374.660.526 XFC |
| 1268 |  AstroSwap ASTRO | US$0,0008801 | -4,62% | -0,34% | US$3.014.423 | US$36.408,32 | 3.425.043.966 ASTRO |
| 1269 |  Inflation Hedging Coin IHC | US$0,00002508 | -3,28% | -2,96% | US$3.001.150 | US$10.482,42 | 119.642.987.723 IHC |
| 1270 |  LBRY Credits LBC | US$0,004549 | -7,97% | -11,72% | US$2.976.343 | US$13.221,61 | 654.237.215 LBC |
| 1271 |  Uno Re UNO | US$0,03799 | -5,72% | -3,62% | US$2.972.542 | US$315.161 | 78.242.153 UNO |
| 1272 |  Minter Network BIP | US$0,0003684 | -2,88% | -4,98% | US$2.962.848 | US$87,75 | 8.042.149.433 BIP |
| 1273 |  Zynecoin ZYN | US$0,07015 | -3,06% | -8,86% | US$2.945.674 | US$309.349 | 41.988.528 ZYN |
| 1274 |  OTOCASH OTO | US$0,07999 | -0,02% | -0,11% | US$2.945.193 | - | 36.820.604 OTO |
| 1275 |  Litecoin Cash LCC | US$0,003688 | -7,48% | -3,96% | US$2.936.639 | US$1.913,93 | 796.263.341 LCC |
| 1276 |  Lambda LAMB | US$0,001768 | -9,33% | 3,25% | US$2.911.680 | US$462.737 | 1.646.414.198 LAMB |
| 1277 |  Venus Reward Token VRT | US$0,0001320 | 2,09% | 3,31% | US$2.905.003 | US$24.822,17 | 21.999.981.080 VRT |
| 1278 |  TENT TENT | US$0,07529 | -0,30% | 8,27% | US$2.911.185 | - | 38.664.688 TENT |
| 1279 |  Plugin PLI | US$0,03389 | -8,12% | -6,86% | US$2.882.622 | US$109.115 | 85.070.000 PLI |
| 1280 |  Horizon Protocol HZN | US$0,02718 | -2,76% | -12,37% | US$2.889.807 | US$68.674,38 | 106.313.119 HZN |
| 1281 |  Neutrino Index XTN | US$0,05533 | -3,89% | -13,42% | US$2.876.210 | US$15.540,09 | 51.980.734 XTN |
| 1282 |  Lympo LYM | US$0,003481 | -9,99% | -7,59% | US$2.878.029 | US$75.677,92 | 826.672.979 LYM |
| 1283 |  Signum SIGNA | US$0,001287 | 0,16% | -4,98% | US$2.741.561 | - | 2.129.891.582 SIGNA |
| 1284 |  Infinity PAD IPAD | US$0,002878 | -0,09% | -1,28% | US$2.877.907 | - | 999.999.990 IPAD |
| 1285 |  Venus SXP vSXP | US$0,007250 | -4,52% | -2,33% | US$2.875.704 | US$3.366.164 | 396.674.884 vSXP |
| 1286 |  X World Games XWG | US$0,001339 | -9,63% | -23,12% | US$2.856.989 | US$203.875 | 2.133.178.875 XWG |
| 1287 |  O3 Swap O3 | US$0,05511 | -10,34% | -11,92% | US$2.836.210 | US$538.440 | 51.468.060 O3 |
| 1288 |  Venus DOT vDOT | US$0,1697 | -7,36% | 1,67% | US$2.825.663 | US$4.399.427 | 16.649.243 vDOT |
| 1289 |  DEXGame DXGM | US$0,004549 | 2,79% | -10,10% | US$2.879.456 | US$1.202.039 | 632.959.612 DXGM |
| 1290 |  Kromatika KROM | US$0,03513 | -0,16% | 4,82% | US$2.820.218 | US$38.038,32 | 80.280.675 KROM |
| 1291 |  Vidya VIDYA | US$0,07176 | -18,64% | -4,96% | US$2.804.779 | US$362.930 | 39.083.068 VIDYA |
| 1292 |  MOVEZ MOVEZ | US$0,0007528 | -7,83% | 0,75% | US$2.796.879 | US$615.984 | 3.715.453.724 MOVEZ |
| 1293 |  Kylin KYL | US$0,01036 | -2,13% | 6,12% | US$2.800.219 | - | 270.259.840 KYL |
| 1294 |  K21 K21 | US$0,1533 | -3,08% | 13,76% | US$2.802.213 | US$40.410,68 | 18.278.659 K21 |
| 1295 |  Rebel Bots RBLS | US$0,02267 | -0,22% | -6,26% | US$2.794.949 | US$83.227,24 | 123.295.295 RBLS |
| 1296 |  JumpToken JMPT | US$1,46 | 1,93% | 0,83% | US$2.764.878 | US$9.648,60 | 1.893.990 JMPT |
| 1297 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5020 | -1,73% | -0,16% | US$2.748.679 | US$114.899 | 5.475.575 SAUBER |
| 1298 |  TenUp TUP | US$0,02597 | -3,37% | -0,67% | US$2.736.349 | US$113.332 | 105.371.800 TUP |
| 1299 |  Deri Protocol DERI | US$0,02187 | 9,17% | 7,22% | US$2.727.658 | US$84.973,42 | 124.695.829 DERI |
| 1300 |  BitCone CONE | US$0,000004867 | -6,43% | 14,71% | US$2.735.983 | US$25.793,81 | 562.112.217.518 CONE |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.