Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1453 |  X X | US$0,000001885 | -6,78% | -4,34% | US$1.586.440 | US$115.402 | 841.531.936.232 X |
| 1454 |  UniLayer LAYER | US$0,06008 | -6,18% | -43,15% | US$1.566.421 | US$163.662 | 26.073.741 LAYER |
| 1455 |  SparkPoint SRK | US$0,0001456 | -4,40% | -10,99% | US$1.578.072 | US$78.686,13 | 10.840.623.420 SRK |
| 1456 |  Super Zero Protocol SERO | US$0,003843 | -2,36% | -2,38% | US$1.576.304 | US$461.938 | 410.189.444 SERO |
| 1457 |  NFT Art Finance NFTART | US$0,000000000061 | -5,54% | -3,67% | US$1.544.013 | US$1.038,79 | 25.282.174.668.987.596 NFTART |
| 1458 |  Cheems Inu (new) CINU | US$0,0002694 | -14,33% | -13,30% | US$1.542.105 | US$6.598,98 | 5.723.672.214 CINU |
| 1459 |  EOSDT EOSDT | US$0,5827 | -4,60% | 47,98% | US$1.539.782 | - | 2.642.505 EOSDT |
| 1460 |  ALLY ALY | US$0,0006714 | -2,39% | -3,13% | US$1.544.246 | US$19.061,28 | 2.300.000.000 ALY |
| 1461 |  PornRocket PORNROCKET | US$0,000000003997 | -4,20% | -7,10% | US$1.535.874 | US$26,16 | 384.229.647.240.365 PORNROCKET |
| 1462 |  Göztepe S.K. Fan Token GOZ | US$0,6486 | 0,01% | 1,88% | US$1.530.561 | US$517.803 | 2.359.821 GOZ |
| 1463 |  Avatly (New) AVATLY | US$0,02544 | -4,99% | 4,11% | US$1.524.483 | US$3.223,27 | 59.934.771 AVATLY |
| 1464 |  ADAPad ADAPAD | US$0,01294 | -11,20% | -19,69% | US$1.522.297 | US$25.854,34 | 117.642.373 ADAPAD |
| 1465 |  BitcoinZ BTCZ | US$0,0001201 | -7,56% | -5,96% | US$1.513.642 | US$49.778,92 | 12.604.351.724 BTCZ |
| 1466 |  KEK KEKE | US$0,00000002034 | -1,04% | 3,20% | US$1.511.207 | US$169.774 | 74.280.393.141.279 KEKE |
| 1467 |  Jobchain JOB | US$0,0001534 | 7,07% | -22,66% | US$1.513.567 | US$15,96 | 9.864.586.781 JOB |
| 1468 |  PAC Protocol PAC | US$0,00008576 | 6,97% | 10,44% | US$1.495.793 | US$28.202,53 | 17.442.599.179 PAC |
| 1469 |  Populous PPT | US$0,02857 | -3,69% | -9,73% | US$1.521.584 | US$129.153 | 53.252.246 PPT |
| 1470 |  Reflexer Ungovernance Token FLX | US$7,75 | -6,33% | -0,93% | US$1.501.787 | US$82.167,33 | 193.796 FLX |
| 1471 |  1irstcoin FST | US$0,03529 | -9,74% | -16,25% | US$1.512.669 | US$309.935 | 42.858.430 FST |
| 1472 |  Neutrino Token NSBT | US$0,5213 | -6,71% | -1,03% | US$1.477.585 | US$53.228,82 | 2.834.678 NSBT |
| 1473 |  Idena IDNA | US$0,02249 | 2,55% | 1,06% | US$1.478.670 | US$45.230,77 | 65.759.012 IDNA |
| 1474 |  ZUSD ZUSD | US$1,00 | 0,25% | 0,13% | US$1.476.880 | US$8.312,52 | 1.472.237 ZUSD |
| 1475 |  Pussy Financial PUSSY | US$0,000008884 | -4,46% | 12,82% | US$1.463.620 | US$10.254,85 | 164.756.994.741 PUSSY |
| 1476 |  SLG.GAMES SLG | US$0,02105 | -5,11% | 6,20% | US$1.431.207 | US$907.014 | 68.000.000 SLG |
| 1477 |  KubeCoin KUBE | US$0,007441 | 1,47% | -0,95% | US$1.412.867 | US$223.204 | 189.882.166 KUBE |
| 1478 |  Mettalex MTLX | US$1,26 | -16,17% | -32,70% | US$1.412.475 | US$36.253,59 | 1.123.003 MTLX |
| 1479 |  ETHPad ETHPAD | US$0,007067 | -7,45% | -10,21% | US$1.409.322 | US$11.226,72 | 199.427.404 ETHPAD |
| 1480 |  Brother Music Platform BMP | US$0,0003257 | -0,68% | 33,95% | US$1.424.904 | US$331.501 | 4.375.000.000 BMP |
| 1481 |  KIRA KEX | US$0,1116 | 2,02% | -37,41% | US$1.398.612 | US$644.677 | 12.532.083 KEX |
| 1482 |  Oddz ODDZ | US$0,01418 | 0,52% | 8,32% | US$1.403.710 | US$119.099 | 98.999.988 ODDZ |
| 1483 |  Revolve Games RPG | US$0,01858 | -3,51% | -22,50% | US$1.387.889 | US$6.861,11 | 74.717.611 RPG |
| 1484 |  Aurigami PLY | US$0,0003775 | -6,42% | 27,56% | US$1.379.747 | US$4.125,82 | 3.654.643.987 PLY |
| 1485 |  Humaniq HMQ | US$0,006638 | -4,50% | 54,39% | US$1.375.026 | - | 207.143.695 HMQ |
| 1486 |  OneRare ORARE | US$0,02726 | -0,52% | 1,68% | US$1.378.276 | US$101.893 | 50.553.711 ORARE |
| 1487 |  ThreeFold TFT | US$0,01694 | -1,82% | 6,54% | US$1.375.150 | US$7.413,70 | 81.181.457 TFT |
| 1488 |  Nord Finance NORD | US$0,1750 | -6,44% | -3,76% | US$1.363.929 | US$90.968,73 | 7.794.582 NORD |
| 1489 |  Bird.Money BIRD | US$14,34 | -9,37% | 3,06% | US$1.361.250 | US$428.473 | 94.942 BIRD |
| 1490 |  Woonkly Power WOOP | US$0,005964 | -8,57% | 3,79% | US$1.363.304 | US$316.200 | 228.584.357 WOOP |
| 1491 |  FXDX FXDX | US$0,03517 | -1,31% | 10,69% | US$1.350.369 | US$65.963,24 | 38.391.087 FXDX |
| 1492 |  Eldarune ELDA | US$0,02321 | -16,37% | -28,52% | US$1.341.457 | US$209.159 | 57.799.969 ELDA |
| 1493 |  City Tycoon Games CTG | US$0,1346 | -1,10% | 2,28% | US$1.346.122 | US$19.051,95 | 10.000.000 CTG |
| 1494 |  VNX Swiss Franc VCHF | US$1,17 | 0,10% | 0,30% | US$1.336.588 | US$353.629 | 1.141.494 VCHF |
| 1495 |  suterusu SUTER | US$0,0003474 | -6,05% | 10,84% | US$1.339.173 | US$483.081 | 3.855.040.000 SUTER |
| 1496 |  Atomic Wallet Coin AWC | US$0,1258 | -5,01% | 4,51% | US$1.334.118 | US$13.473,20 | 10.603.659 AWC |
| 1497 |  Young Boys Fan Token YBO | US$0,4209 | -5,53% | -1,69% | US$1.296.583 | US$17.859,43 | 3.080.226 YBO |
| 1498 |  TRAVA.FINANCE TRAVA | US$0,0007723 | -14,08% | 7,53% | US$1.329.591 | US$69.718,65 | 1.721.709.574 TRAVA |
| 1499 |  GamesPad GMPD | US$0,01981 | -4,41% | -0,72% | US$1.334.952 | US$50.030,90 | 67.400.712 GMPD |
| 1500 |  CloakCoin CLOAK | US$0,2210 | 201,00% | 162,82% | US$1.327.644 | - | 6.007.251 CLOAK |
| 1501 |  Hiblocks HIBS | US$0,0001309 | -7,27% | -8,26% | US$1.320.789 | US$46.755,92 | 10.086.444.804 HIBS |
| 1502 |  LGCY Network LGCY | US$0,0001045 | -2,64% | -23,12% | US$1.328.489 | US$23.100,24 | 12.713.925.827 LGCY |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.