Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SunContract SNC | US$0,03380 | -7,51% | 7,86% | US$2.723.254 | US$276.814 | 80.571.208 SNC |
| 1302 |  Moneytoken IMT | US$0,0002396 | -1,90% | -1,66% | US$2.723.840 | - | 11.369.423.186 IMT |
| 1303 |  Isiklar Coin ISIKC | US$0,2715 | -0,02% | -2,97% | US$2.714.635 | US$55.380,56 | 10.000.000 ISIKC |
| 1304 |  BullPerks BLP | US$0,08317 | -8,40% | -7,37% | US$2.711.206 | US$99.293,27 | 32.598.714 BLP |
| 1305 |  SafeMoon SAFEMOON | US$0,000000004824 | 0,00% | -3,82% | US$2.710.927 | - | 561.957.725.742.983 SAFEMOON |
| 1306 |  ROCO FINANCE ROCO | US$0,1556 | -8,77% | -11,73% | US$2.691.843 | US$1.384.526 | 17.298.805 ROCO |
| 1307 |  ClinTex CTi CTI | US$0,02167 | -6,48% | 1,79% | US$2.697.030 | US$312.128 | 124.445.175 CTI |
| 1308 |  Waltonchain WTC | US$0,03044 | -57,26% | 190,52% | US$2.695.702 | US$651.885 | 88.566.531 WTC |
| 1309 |  Soil SOIL | US$0,7829 | -6,28% | -3,11% | US$2.689.951 | US$148.875 | 3.435.834 SOIL |
| 1310 |  Dotmoovs MOOV | US$0,003682 | -4,38% | 6,43% | US$2.692.537 | US$266.402 | 731.180.094 MOOV |
| 1311 |  TopGoal GOAL | US$0,06327 | 0,24% | -3,25% | US$2.688.903 | US$564.285 | 42.500.000 GOAL |
| 1312 |  Monavale MONA | US$255,08 | -7,89% | -11,50% | US$2.659.988 | US$32.571,19 | 10.428 MONA |
| 1313 |  pSTAKE Finance PSTAKE | US$0,05985 | -0,29% | 15,64% | US$2.654.057 | US$1.250.683 | 44.347.373 PSTAKE |
| 1314 |  Vertcoin VTC | US$0,03845 | -6,47% | -16,42% | US$2.633.373 | US$12.004,76 | 68.492.672 VTC |
| 1315 |  Monsta Infinite MONI | US$0,02282 | -1,87% | -19,88% | US$2.589.638 | US$139.606 | 113.456.555 MONI |
| 1316 |  Humanode HMND | US$0,1198 | -6,72% | -21,56% | US$2.575.352 | US$394.153 | 21.494.780 HMND |
| 1317 |  SHOPX SHOPX | US$0,01609 | -6,84% | -21,12% | US$2.575.113 | US$326.426 | 160.088.646 SHOPX |
| 1318 |  SolarX SOLX | US$0,05133 | 7,88% | 10,78% | US$2.560.660 | US$687,49 | 49.887.385 SOLX |
| 1319 |  VisionGame VISION | US$0,004674 | -6,97% | -11,88% | US$2.570.892 | US$130.819 | 550.000.000 VISION |
| 1320 |  iMe Lab LIME | US$0,005483 | -3,86% | -13,02% | US$2.547.675 | US$241.057 | 464.670.627 LIME |
| 1321 |  Morpheus Labs MITX | US$0,004393 | 8,59% | 4,57% | US$2.553.123 | US$3.486,57 | 581.115.169 MITX |
| 1322 |  Idle IDLE | US$0,3114 | -9,74% | 10,86% | US$2.722.977 | US$9.901,74 | 8.744.311 IDLE |
| 1323 |  FIBOS FO | US$0,002365 | -9,18% | -11,40% | US$2.533.869 | US$2.425,18 | 1.071.593.128 FO |
| 1324 |  Integral ITGR | US$0,01200 | -0,67% | 21,95% | US$2.540.251 | US$57.769,72 | 211.731.180 ITGR |
| 1325 |  WeFi WEFI | US$0,1620 | -6,12% | 12,91% | US$2.527.492 | US$49.043,38 | 15.603.840 WEFI |
| 1326 |  NerveNetwork NVT | US$0,009096 | -2,57% | -2,19% | US$2.519.343 | US$26.597,01 | 276.983.684 NVT |
| 1327 |  Wrapped Alvey Chain WALV | US$0,02998 | -5,32% | 2,32% | US$2.502.642 | US$1.318.682 | 83.465.963 WALV |
| 1328 |  BaaSid BAAS | US$0,0003901 | -17,95% | -11,18% | US$2.496.621 | US$16.745,34 | 6.400.000.000 BAAS |
| 1329 |  SifChain erowan | US$0,0005789 | -6,03% | -23,09% | US$2.499.566 | US$108.953 | 4.317.705.221 erowan |
| 1330 |  Civilization CIV | US$0,008300 | -2,50% | -3,23% | US$2.490.006 | US$1.581,95 | 300.000.000 CIV |
| 1331 |  Klaydice DICE | US$0,01334 | 7,62% | -5,09% | US$2.482.882 | US$25.758,44 | 186.101.641 DICE |
| 1332 |  Hawksight HAWK | US$0,002406 | -1,21% | -23,48% | US$2.482.942 | US$130.776 | 1.031.895.935 HAWK |
| 1333 |  Modefi MOD | US$0,1542 | 8,09% | 23,97% | US$2.478.402 | US$3.058,08 | 16.076.764 MOD |
| 1334 |  PointPay PXP | US$0,008160 | 0,42% | 0,49% | US$2.468.340 | US$104.170 | 302.501.090 PXP |
| 1335 |  yAxis YAXIS | US$2,62 | -3,69% | 11,26% | US$2.437.899 | - | 931.896 YAXIS |
| 1336 |  NanoByte Token NBT | US$0,001996 | -0,81% | -1,04% | US$2.441.368 | US$32.273,54 | 1.222.920.861 NBT |
| 1337 |  OpenLeverage OLE | US$0,01296 | 10,45% | 9,62% | US$2.444.494 | US$784.565 | 188.630.573 OLE |
| 1338 |  B-cube.ai BCUBE | US$0,1709 | -2,21% | 16,45% | US$2.429.150 | US$9.174,09 | 14.215.494 BCUBE |
| 1339 |  UBXS Token UBXS | US$0,06404 | -1,25% | -23,44% | US$2.417.680 | US$438.694 | 37.754.062 UBXS |
| 1340 |  MurAll PAINT | US$0,0002561 | -4,86% | -4,08% | US$2.371.398 | US$27.202,18 | 9.258.413.166 PAINT |
| 1341 |  WOM Protocol WOM | US$0,02256 | -1,78% | -14,08% | US$2.383.979 | US$1.014.879 | 105.657.976 WOM |
| 1342 |  InsurAce INSUR | US$0,05336 | -1,50% | 9,81% | US$2.395.284 | US$185.907 | 44.891.926 INSUR |
| 1343 |  SafeCoin SAFE | US$0,08543 | -11,89% | -10,48% | US$2.369.351 | US$3,92 | 27.735.063 SAFE |
| 1344 |  Props Token PROPS | US$0,004613 | -0,93% | -10,35% | US$2.368.037 | US$29.038,48 | 513.363.583 PROPS |
| 1345 |  Ariva ARV | US$0,00003254 | 1,33% | 0,78% | US$2.361.100 | US$288.893 | 72.553.169.190 ARV |
| 1346 |  Callisto Network CLO | US$0,0007526 | 3,10% | 5,00% | US$2.336.575 | US$22.338,64 | 3.104.773.221 CLO |
| 1347 |  ZooKeeper ZOO | US$0,005185 | -6,80% | -7,77% | US$2.292.960 | US$7.677,79 | 442.265.908 ZOO |
| 1348 |  AcknoLedger ACK | US$0,02198 | -1,47% | -45,86% | US$2.314.869 | US$803,56 | 105.296.746 ACK |
| 1349 |  TOP TOP | US$0,0004199 | 14,70% | 1,60% | US$2.314.806 | US$28.062.755 | 5.512.414.943 TOP |
| 1350 |  Nordek NRK | US$0,006911 | 3,94% | -15,75% | US$2.312.551 | US$1.588.857 | 334.637.761 NRK |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.