Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Lovely Inu Finance LOVELY | US$0,00000007238 | -8,31% | -5,66% | US$5.048.491 | US$923.569 | 69.746.675.281.042 LOVELY |
| 1152 |  Napoli Fan Token NAP | US$2,36 | -1,51% | -4,83% | US$5.021.897 | US$684.078 | 2.129.076 NAP |
| 1153 |  LABEL Foundation LBL | US$0,002600 | -5,15% | 4,10% | US$4.975.704 | US$834.127 | 1.913.869.062 LBL |
| 1154 |  Graphlinq Chain GLQ | US$0,01452 | -16,40% | 20,71% | US$4.937.248 | US$330.454 | 339.999.895 GLQ |
| 1155 |  Geeq GEEQ | US$0,1282 | -7,86% | -5,19% | US$4.937.864 | US$283.248 | 38.522.222 GEEQ |
| 1156 |  HyperCash HC | US$0,1090 | 1,12% | -0,01% | US$4.911.786 | US$241.577 | 45.071.909 HC |
| 1157 |  Hamster HAM | US$0,000000002054 | -3,46% | 2,23% | US$4.898.348 | US$1.471.849 | 2.384.230.000.000.000 HAM |
| 1158 |  Vabble VAB | US$0,005311 | -7,90% | -7,95% | US$4.903.942 | US$109.248 | 923.304.885 VAB |
| 1159 |  Lithium LITH | US$0,0009421 | -16,32% | 26,74% | US$4.938.899 | US$1.513.285 | 5.242.220.240 LITH |
| 1160 |  ScPrime SCP | US$0,1004 | 8,12% | -19,06% | US$4.830.246 | US$1.705,13 | 48.096.625 SCP |
| 1161 |  Tap XTP | US$0,003909 | -2,17% | -9,57% | US$4.815.961 | US$36.428,25 | 1.231.911.016 XTP |
| 1162 |  BigONE Token ONE | US$0,0005084 | 0,40% | -0,42% | US$4.803.899 | - | 9.449.081.034 ONE |
| 1163 |  Landshare LAND | US$1,22 | -6,32% | -12,40% | US$4.745.859 | US$80.059,51 | 3.886.510 LAND |
| 1164 |  Aurox URUS | US$9,13 | -6,32% | -3,68% | US$4.766.546 | US$84.637,72 | 521.929 URUS |
| 1165 |  BLOX BLOX | US$0,06381 | -10,12% | 9,52% | US$4.753.123 | US$37.868,10 | 74.489.420 BLOX |
| 1166 |  LootBot LOOT | US$0,5517 | -10,27% | -4,63% | US$4.748.386 | US$451.636 | 8.607.457 LOOT |
| 1167 |  VinuChain VC | US$0,06774 | -4,43% | -19,09% | US$4.711.253 | US$140.995 | 69.547.349 VC |
| 1168 |  Anchor Protocol ANC | US$0,01376 | 1,72% | 0,83% | US$4.820.631 | US$159.884 | 350.381.852 ANC |
| 1169 |  Polkamarkets POLK | US$0,04986 | -6,91% | -17,61% | US$4.709.522 | US$244.581 | 94.447.404 POLK |
| 1170 |  HI HI | US$0,0009220 | 1,60% | -1,32% | US$4.685.926 | US$290.735 | 5.082.569.824 HI |
| 1171 |  Niftyx Protocol SHROOM | US$0,09031 | 11,24% | 63,38% | US$4.640.648 | US$20.826,59 | 51.386.058 SHROOM |
| 1172 |  Everton Fan Token EFC | US$0,8855 | -2,87% | -0,54% | US$4.632.456 | US$325.916 | 5.231.566 EFC |
| 1173 |  Realio Network RIO | US$0,7023 | -5,29% | -11,24% | US$4.613.013 | US$4.823.606 | 6.568.515 RIO |
| 1174 |  PureFi Protocol UFI | US$0,07860 | -10,08% | 69,04% | US$4.591.998 | US$243.140 | 58.422.831 UFI |
| 1175 |  CumRocket CUMMIES | US$0,003477 | 1,41% | -18,07% | US$4.591.368 | US$72.999,15 | 1.320.428.309 CUMMIES |
| 1176 |  Bridge Oracle BRG | US$0,0005699 | -7,62% | 1,90% | US$4.560.369 | US$187.683 | 8.002.167.205 BRG |
| 1177 |  AS Roma Fan Token ASR | US$2,40 | 0,04% | -4,40% | US$4.535.751 | US$2.125.172 | 1.891.951 ASR |
| 1178 |  Adappter Token ADP | US$0,002039 | -2,46% | -12,06% | US$4.506.016 | US$307.829 | 2.210.415.693 ADP |
| 1179 |  BOSagora BOA | US$0,01461 | -4,11% | -4,54% | US$4.546.041 | US$265.886 | 311.113.394 BOA |
| 1180 |  Prime Numbers Labs Ecosystem PRNT | US$1,39 | -2,60% | 12,66% | US$4.517.244 | US$148.902 | 3.256.901 PRNT |
| 1181 |  Ignis IGNIS | US$0,005839 | -4,37% | -14,59% | US$4.444.281 | US$183,04 | 761.143.950 IGNIS |
| 1182 |  Rai Reflex Index RAI | US$2,86 | -0,97% | 0,62% | US$4.432.859 | US$216.642 | 1.548.251 RAI |
| 1183 |  Satoshi Island STC | US$0,6190 | -5,65% | -8,47% | US$4.423.074 | US$286.789 | 7.145.125 STC |
| 1184 |  Forj (Bondly) BONDLY | US$0,004473 | -4,30% | 1,97% | US$4.399.793 | US$105.294 | 983.620.759 BONDLY |
| 1185 |  Crypterium CRPT | US$0,04613 | -5,77% | -12,11% | US$4.377.531 | US$621.871 | 94.905.325 CRPT |
| 1186 |  Heroes Chained HEC | US$0,08869 | -10,37% | -6,72% | US$4.359.227 | US$160.153 | 49.153.913 HEC |
| 1187 |  BitForex Token BF | US$0,001007 | -3,39% | 3,14% | US$4.318.565 | US$1.513.054 | 4.289.073.705 BF |
| 1188 |  DxChain Token DX | US$0,00008770 | -4,96% | -8,88% | US$4.384.931 | US$29.942,85 | 50.000.000.000 DX |
| 1189 |  Dfyn Network DFYN | US$0,02694 | -20,02% | 2,25% | US$4.315.191 | US$303.621 | 160.184.336 DFYN |
| 1190 |  Penpie PNP | US$2,84 | -3,95% | 8,40% | US$4.273.706 | US$99.481,81 | 1.505.920 PNP |
| 1191 |  S.C. Corinthians Fan Token SCCP | US$0,3989 | -4,20% | -8,86% | US$4.238.099 | US$43.120,07 | 10.625.252 SCCP |
| 1192 |  Arix ARIX | US$0,4253 | -8,50% | 15,62% | US$4.217.459 | US$71.234,55 | 9.916.490 ARIX |
| 1193 |  Cashaa CAS | US$0,005152 | -1,18% | -3,62% | US$4.222.336 | US$42.202,20 | 819.528.005 CAS |
| 1194 |  SORA XOR | US$0,001106 | -9,27% | -10,50% | US$4.122.836 | US$419.016 | 3.729.277.174 XOR |
| 1195 |  ShareToken SHR | US$0,001728 | -5,14% | -0,53% | US$4.096.965 | US$53.419,58 | 2.370.272.782 SHR |
| 1196 |  DAFI Protocol DAFI | US$0,004187 | -11,03% | -0,94% | US$3.986.076 | US$423.048 | 952.077.854 DAFI |
| 1197 |  CropBytes CBX | US$0,02232 | -0,63% | -11,84% | US$4.157.608 | US$360.709 | 186.294.140 CBX |
| 1198 |  Lattice Token LTX | US$0,1441 | -1,79% | 10,77% | US$4.129.890 | US$54.503,48 | 28.653.896 LTX |
| 1199 |  Experimental Finance EXFI | US$0,08398 | -6,63% | -7,45% | US$4.067.195 | US$87.932,23 | 48.431.572 EXFI |
| 1200 |  MARS4 MARS4 | US$0,001596 | -11,01% | 14,15% | US$3.963.110 | US$174.106 | 2.483.082.772 MARS4 |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.