Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Govi GOVI | US$0,2643 | 1,55% | 19,55% | US$7.184.208 | US$62.054,13 | 27.183.479 GOVI |
| 1052 |  GALAXIA GXA | US$0,002890 | 12,89% | -59,62% | US$7.271.521 | US$4.926.189 | 2.516.376.928 GXA |
| 1053 |  Darwinia Network RING | US$0,004099 | -3,80% | 3,87% | US$7.139.793 | US$2.806.772 | 1.741.708.448 RING |
| 1054 |  Netvrk NTVRK | US$0,1402 | -12,41% | 24,01% | US$7.086.166 | US$127.802 | 50.557.986 NTVRK |
| 1055 |  MultiVAC MTV | US$0,001952 | -12,51% | -25,99% | US$7.001.666 | US$483.609 | 3.587.369.426 MTV |
| 1056 |  r/FortNiteBR Bricks BRICK | US$0,06293 | 0,44% | 2,22% | US$6.999.802 | US$23.297,19 | 111.230.228 BRICK |
| 1057 |  Banano BAN | US$0,004482 | -3,80% | -2,52% | US$6.991.907 | US$16.196,23 | 1.559.904.253 BAN |
| 1058 |  NewYork Exchange NYE | US$0,9792 | 6,12% | 7,08% | US$6.942.418 | US$688,75 | 7.090.060 NYE |
| 1059 |  Hosky Token HOSKY | US$0,00000002983 | -7,06% | 1,19% | US$6.801.570 | US$16.597,32 | 227.999.999.999.931 HOSKY |
| 1060 |  MagicCraft MCRT | US$0,002205 | -2,76% | 8,95% | US$6.836.813 | US$355.070 | 3.100.886.652 MCRT |
| 1061 |  SquidGrow SQUIDGROW | US$0,000000005809 | 3,20% | -6,51% | US$6.824.785 | US$770.206 | 1.174.940.845.113.550 SQUIDGROW |
| 1062 |  AmonD AMON | US$0,0009519 | 0,29% | 93,28% | US$6.830.974 | US$1.719,10 | 7.176.499.999 AMON |
| 1063 |  SPX6900 SPX | US$0,007295 | -5,77% | -5,27% | US$6.791.186 | US$173.065 | 930.993.090 SPX |
| 1064 |  Kunci Coin KUNCI | US$0,005512 | 1,46% | -2,43% | US$6.793.885 | US$78.312,84 | 1.232.584.338 KUNCI |
| 1065 |  ChangeNOW Token NOW | US$0,07994 | -6,71% | 7,83% | US$6.779.171 | US$536,21 | 84.803.670 NOW |
| 1066 |  Throne THN | US$0,01594 | -12,03% | -8,75% | US$6.226.882 | US$1.120.753 | 390.752.313 THN |
| 1067 |  $REKT REKT | US$6,59 | -4,64% | -4,33% | US$6.592.901 | US$776.570 | 1.000.000 REKT |
| 1068 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00007163 | -6,84% | 15,82% | US$6.687.124 | US$2.746.450 | 93.353.208.430 ШАЙЛУШАЙ |
| 1069 |  Brickken BKN | US$0,2640 | -4,10% | -4,32% | US$6.673.868 | US$114.139 | 25.279.825 BKN |
| 1070 |  Nash NEX | US$0,1604 | 0,72% | -2,35% | US$6.670.583 | US$9.395,42 | 41.580.146 NEX |
| 1071 |  PKT PKT | US$0,001990 | 13,44% | 30,42% | US$6.663.720 | US$28.813,09 | 3.347.942.066 PKT |
| 1072 |  Permission Coin ASK | US$0,0004118 | -3,64% | 9,33% | US$6.657.914 | US$32.403,88 | 16.166.619.298 ASK |
| 1073 |  Cellframe CELL | US$0,2313 | -9,24% | -3,74% | US$6.616.190 | US$180.568 | 28.599.168 CELL |
| 1074 |  Omax Coin OMAX | US$0,0007585 | -6,23% | -1,68% | US$6.574.954 | US$545.921 | 8.667.996.990 OMAX |
| 1075 |  Vai VAI | US$0,9994 | 0,08% | -0,17% | US$6.551.670 | US$54.103,42 | 6.555.534 VAI |
| 1076 |  Oxbull.tech OXB | US$0,8710 | -12,00% | 2,46% | US$6.502.107 | US$16.559,61 | 7.464.755 OXB |
| 1077 |  DeepBrain Chain DBC | US$0,002030 | -2,57% | -7,18% | US$6.497.069 | US$391.664 | 3.200.000.000 DBC |
| 1078 |  Gamestarter GAME | US$0,2146 | -16,51% | 48,72% | US$6.489.864 | US$461.988 | 30.242.570 GAME |
| 1079 |  Openfabric AI OFN | US$0,1409 | -6,16% | -13,35% | US$6.534.140 | US$510.669 | 46.363.884 OFN |
| 1080 |  Trabzonspor Fan Token TRA | US$0,8703 | 0,74% | -0,48% | US$6.482.349 | US$312.903 | 7.448.575 TRA |
| 1081 |  Electra Protocol XEP | US$0,0003443 | -2,56% | 17,32% | US$6.156.575 | US$32.936,96 | 17.881.873.570 XEP |
| 1082 |  BabySwap BABY | US$0,01134 | -3,52% | -26,57% | US$6.420.376 | US$151.070 | 566.008.580 BABY |
| 1083 |  Fringe Finance FRIN | US$0,009853 | -0,17% | -2,57% | US$6.449.912 | US$289.889 | 654.583.449 FRIN |
| 1084 |  Emirex Token EMRX | US$0,2349 | -0,02% | -0,11% | US$6.404.124 | US$43.193,53 | 27.258.765 EMRX |
| 1085 |  Pepe 2.0 PEPE2.0 | US$0,00000002299 | -8,03% | -0,87% | US$9.671.588 | US$1.238.477 | 420.690.000.000.000 PEPE2.0 |
| 1086 |  Particl PART | US$0,4659 | -1,97% | 5,42% | US$6.371.290 | US$15.343,09 | 13.675.694 PART |
| 1087 |  Tarot TAROT | US$0,1072 | -2,57% | 9,99% | US$6.350.765 | US$146.367 | 59.224.249 TAROT |
| 1088 |  THENA THE | US$0,2068 | -6,29% | -10,34% | US$6.339.812 | US$357.684 | 30.651.552 THE |
| 1089 |  Dypius DYP | US$0,3150 | -9,95% | -9,99% | US$6.338.832 | US$295.809 | 20.122.304 DYP |
| 1090 |  DappRadar RADAR | US$0,006563 | -3,15% | -2,92% | US$6.301.101 | US$435.436 | 960.096.177 RADAR |
| 1091 |  DAD DAD | US$0,009413 | -5,04% | -1,92% | US$6.118.504 | US$290.433 | 649.999.910 DAD |
| 1092 |  Aston Villa Fan Token AVL | US$1,13 | -1,67% | -9,87% | US$6.186.661 | US$135.724 | 5.481.275 AVL |
| 1093 |  Strips Finance STRP | US$1,51 | -8,00% | -14,42% | US$6.221.848 | US$32.784,52 | 4.125.963 STRP |
| 1094 |  Venus DAI vDAI | US$0,02266 | 0,05% | 0,10% | US$6.221.131 | US$3.717.166 | 274.537.625 vDAI |
| 1095 |  BendDAO BEND | US$0,004615 | -7,51% | -54,67% | US$6.207.568 | US$628.935 | 1.344.960.209 BEND |
| 1096 |  Orbcity ORB | US$0,03880 | -2,37% | -3,39% | US$6.187.327 | US$1.445.533 | 159.483.653 ORB |
| 1097 |  Venus LTC vLTC | US$1,48 | 1,30% | 10,39% | US$6.119.423 | US$4.405.187 | 4.142.378 vLTC |
| 1098 |  Prism PRISM | US$0,01048 | -3,79% | -11,33% | US$6.046.344 | US$58.422,95 | 577.152.438 PRISM |
| 1099 |  Portugal National Team Fan Token POR | US$1,82 | -1,04% | -5,80% | US$6.058.121 | US$258.775 | 3.322.339 POR |
| 1100 |  Linker Coin LNC | US$0,05355 | -7,70% | -3,81% | US$6.039.601 | - | 112.776.150 LNC |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.