Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Nestree EGG | US$0,004809 | 16,94% | 2,30% | US$13.920.670 | US$310.601 | 2.894.880.474 EGG |
| 852 |  FNCY FNCY | US$0,01448 | 0,63% | -9,13% | US$13.927.056 | US$26.326,02 | 962.100.157 FNCY |
| 853 |  Santos FC Fan Token SANTOS | US$2,99 | -0,65% | -1,99% | US$13.622.514 | US$6.874.768 | 4.550.000 SANTOS |
| 854 |  Reboot GG | US$0,1266 | -24,16% | -30,28% | US$13.574.292 | US$281.066 | 107.244.845 GG |
| 855 |  Origin Dollar OUSD | US$0,9981 | 0,06% | 0,36% | US$13.668.642 | US$8.864.418 | 13.695.335 OUSD |
| 856 |  Staked WEMIX stWEMIX | US$3,10 | -4,56% | 5,11% | US$13.522.948 | US$5.680.078 | 4.363.736 stWEMIX |
| 857 |  ZKBase ZKB | US$0,06863 | -2,05% | -9,13% | US$13.550.279 | US$388.131 | 197.440.000 ZKB |
| 858 |  Nuco.cloud NCDT | US$0,5387 | -3,70% | 1,38% | US$13.468.241 | US$294.104 | 25.000.000 NCDT |
| 859 |  Unibright UBT | US$0,08867 | -3,89% | 19,34% | US$13.299.860 | US$42.097,42 | 149.999.999 UBT |
| 860 |  ICHI ICHI | US$1,86 | -3,96% | -1,87% | US$13.225.257 | US$1.400.403 | 7.118.690 ICHI |
| 861 |  Fei USD FEI | US$0,9701 | 0,26% | -0,75% | US$13.264.353 | US$300.333 | 13.673.482 FEI |
| 862 |  Newscrypto NWC | US$0,08814 | 13,25% | 16,07% | US$13.256.775 | US$625.410 | 150.400.834 NWC |
| 863 |  DeFi Land DFL | US$0,001845 | -5,39% | -27,18% | US$13.165.966 | US$117.414 | 7.137.303.616 DFL |
| 864 |  renBTC RENBTC | US$43.135,91 | -7,43% | -2,06% | US$13.134.848 | US$49.935,33 | 304 RENBTC |
| 865 |  Vita Inu VINU | US$0,00000001449 | -9,50% | -16,26% | US$13.034.969 | US$804.121 | 899.794.580.916.551 VINU |
| 866 |  Scallop SCLP | US$0,1995 | -4,10% | 1,27% | US$12.882.998 | US$991.674 | 64.582.951 SCLP |
| 867 |  pNetwork PNT | US$0,1743 | -5,45% | -9,02% | US$12.967.229 | US$997.474 | 74.408.229 PNT |
| 868 |  Push Protocol PUSH | US$0,2153 | -3,45% | -1,82% | US$12.993.756 | US$270.418 | 60.365.125 PUSH |
| 869 |  Mozaic MOZ | US$0,1858 | -0,16% | 2,94% | US$12.805.105 | US$600.310 | 68.927.834 MOZ |
| 870 |  Octokn OTK | US$0,04957 | -10,06% | -23,95% | US$13.065.888 | US$460.718 | 263.573.379 OTK |
| 871 |  WeWay WWY | US$0,008922 | -7,11% | -20,68% | US$12.850.573 | US$1.672.849 | 1.440.281.416 WWY |
| 872 |  r/CryptoCurrency Moons MOON | US$0,1197 | 7,48% | -3,38% | US$12.779.693 | US$96.651,80 | 106.776.318 MOON |
| 873 |  Tokemak TOKE | US$0,7824 | -5,52% | 13,05% | US$12.765.008 | US$253.745 | 16.314.929 TOKE |
| 874 |  Hoge Finance HOGE | US$0,00003231 | -1,74% | -13,34% | US$12.756.603 | US$24.305,85 | 394.797.660.666 HOGE |
| 875 |  Counterparty XCP | US$4,83 | 0,45% | 11,85% | US$12.630.548 | US$1.101,24 | 2.613.892 XCP |
| 876 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2569 | -2,47% | -8,48% | US$12.519.932 | US$905.471 | 48.737.500 DREP |
| 877 |  Nimiq NIM | US$0,001185 | -7,67% | -2,76% | US$12.381.498 | US$761.339 | 10.448.026.768 NIM |
| 878 |  GET Protocol GET | US$1,06 | -7,72% | -9,09% | US$12.081.398 | US$67.938,21 | 11.388.258 GET |
| 879 |  Efinity Token EFI | US$0,07629 | -10,99% | -1,41% | US$12.381.179 | US$3.241,65 | 162.299.534 EFI |
| 880 |  Tottenham Hotspur Fan Token SPURS | US$3,43 | -0,82% | -4,58% | US$12.411.439 | US$4.919.940 | 3.621.168 SPURS |
| 881 |  Celo Euro CEUR | US$1,09 | -0,42% | -0,12% | US$12.257.015 | US$133.225 | 11.220.498 CEUR |
| 882 |  Blink Galaxy GQ | US$0,002054 | -4,39% | 0,05% | US$12.189.602 | US$1.980.138 | 5.933.475.330 GQ |
| 883 |  Rupiah Token IDRT | US$0,00006401 | -0,13% | -0,51% | US$12.165.595 | US$225.766 | 190.049.927.413 IDRT |
| 884 |  analoS ANALOS | US$0,0001484 | -13,18% | 24,39% | US$12.177.361 | US$15.418.266 | 82.080.218.235 ANALOS |
| 885 |  Cosplay Token COT | US$0,03071 | -3,19% | 2,12% | US$12.111.466 | US$315.772 | 394.359.177 COT |
| 886 |  Dimecoin DIME | US$0,00002524 | 0,13% | 11,26% | US$12.073.756 | - | 478.333.438.962 DIME |
| 887 |  SpaceN SN | US$0,3017 | -7,77% | -11,48% | US$12.071.217 | US$18.291,85 | 40.010.000 SN |
| 888 |  Presearch PRE | US$0,03045 | -5,20% | -18,96% | US$12.077.319 | US$508.048 | 396.578.435 PRE |
| 889 |  Bitcicoin BITCI | US$0,001559 | -2,57% | -6,37% | US$12.016.987 | US$358.518 | 7.708.828.412 BITCI |
| 890 |  UNCX Network UNCX | US$257,69 | -4,95% | 6,71% | US$11.975.862 | US$27.068,95 | 46.474 UNCX |
| 891 |  BitShares BTS | US$0,003973 | -2,26% | -2,17% | US$11.900.576 | US$140.532 | 2.995.060.000 BTS |
| 892 |  OAX OAX | US$0,1536 | -4,37% | -6,63% | US$11.835.156 | US$3.019.162 | 77.028.691 OAX |
| 893 |  Peercoin PPC | US$0,4195 | 4,52% | 19,72% | US$12.000.831 | US$72.584,69 | 28.610.138 PPC |
| 894 |  Everdome DOME | US$0,0006207 | -4,00% | 3,63% | US$11.792.131 | US$915.048 | 18.998.841.067 DOME |
| 895 |  PlayZap PZP | US$0,3041 | -11,24% | 4,09% | US$11.841.351 | US$171.636 | 38.937.311 PZP |
| 896 |  Argentine Football Association Fan Token ARG | US$0,9894 | -0,73% | -1,33% | US$11.808.047 | US$242.587 | 11.934.279 ARG |
| 897 |  ROA CORE ROA | US$0,06384 | -4,27% | 15,44% | US$11.759.440 | US$1.237.366 | 184.193.399 ROA |
| 898 |  Arsenal Fan Token AFC | US$1,22 | -1,69% | -5,25% | US$11.838.333 | US$509.613 | 9.736.282 AFC |
| 899 |  Hydra HYDRA | US$0,6309 | -4,71% | -16,63% | US$11.782.225 | US$120.341 | 18.675.559 HYDRA |
| 900 |  Stobox Token STBU | US$0,1224 | -6,07% | -17,70% | US$11.734.196 | US$207.554 | 95.849.799 STBU |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.