Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Defigram DFG | US$2,04 | -1,66% | -2,54% | US$20.432.955 | US$3.637,71 | 10.000.000 DFG |
| 752 |  AirDAO AMB | US$0,006664 | -5,07% | -5,66% | US$20.412.054 | US$2.153.919 | 3.063.040.260 AMB |
| 753 |  Volt Inu VOLT | US$0,0000003760 | -11,45% | -2,45% | US$20.594.182 | US$876.181 | 54.766.287.142.827 VOLT |
| 754 |  Karura KAR | US$0,1988 | -6,67% | -0,80% | US$20.092.727 | US$235.583 | 101.062.498 KAR |
| 755 |  YooShi YOOSHI | US$0,00000005379 | -12,45% | -16,93% | US$20.044.404 | US$109.004 | 372.628.169.813.171 YOOSHI |
| 756 |  Connex CONX | US$17,14 | -7,66% | -2,95% | US$19.715.063 | US$151.289 | 1.150.000 CONX |
| 757 |  PARSIQ PRQ | US$0,09292 | -7,41% | -7,41% | US$19.537.947 | US$1.280.768 | 210.256.872 PRQ |
| 758 |  Bubblefong BBF | US$0,1048 | -2,81% | 20,44% | US$19.549.437 | US$1.040.389 | 186.498.337 BBF |
| 759 |  Hathor HTR | US$0,07800 | -7,93% | -4,85% | US$19.484.157 | US$705.186 | 249.790.672 HTR |
| 760 |  Decimated DIO | US$0,04824 | -1,18% | -19,91% | US$19.525.714 | US$283.245 | 404.783.310 DIO |
| 761 |  Gifto GFT | US$0,01936 | -6,43% | -14,38% | US$19.343.996 | US$4.846.975 | 999.271.532 GFT |
| 762 |  TROY TROY | US$0,002240 | -2,77% | -6,07% | US$19.323.807 | US$1.278.973 | 8.625.000.000 TROY |
| 763 |  Manchester City Fan Token CITY | US$2,75 | -2,04% | -4,64% | US$19.340.722 | US$2.156.350 | 7.035.566 CITY |
| 764 |  Saito SAITO | US$0,009767 | -2,66% | 7,78% | US$19.331.605 | US$279.763 | 1.979.292.275 SAITO |
| 765 |  Divi DIVI | US$0,005143 | -8,34% | 2,19% | US$19.129.074 | US$505.998 | 3.719.104.362 DIVI |
| 766 |  Pitbull PIT | US$0,000000000472 | -10,32% | 9,46% | US$18.961.148 | US$370.677 | 40.192.158.063.660.000 PIT |
| 767 |  Ferrum Network FRM | US$0,07386 | -3,20% | -1,55% | US$18.876.273 | US$502.609 | 255.576.612 FRM |
| 768 |  Red Kite PKF | US$0,1650 | -2,93% | 4,27% | US$18.920.227 | US$216.468 | 114.692.138 PKF |
| 769 |  Angola AGLA | US$0,03960 | 2,50% | -0,87% | US$18.828.220 | US$23.744,31 | 475.450.000 AGLA |
| 770 |  Mango MNGO | US$0,01855 | 1,28% | -5,03% | US$18.550.535 | US$266.930 | 1.000.000.000 MNGO |
| 771 |  KILT Protocol KILT | US$0,3796 | -6,64% | -6,45% | US$18.757.731 | US$145.543 | 49.420.140 KILT |
| 772 |  Nodle NODL | US$0,006983 | 3,82% | 3,84% | US$18.609.401 | US$108.933 | 2.664.812.945 NODL |
| 773 |  Hermez Network HEZ | US$3,93 | -1,04% | 2,36% | US$18.483.412 | US$76.408,32 | 4.700.000 HEZ |
| 774 |  Bitcoin Diamond BCD | US$0,09949 | -1,88% | -1,34% | US$18.554.079 | US$50.073,48 | 186.492.898 BCD |
| 775 |  GYEN GYEN | US$0,006757 | -1,20% | -1,09% | US$18.472.411 | US$17.673,48 | 2.733.961.999 GYEN |
| 776 |  Phantasma SOUL | US$0,1486 | -15,02% | -7,14% | US$18.421.929 | US$208.287 | 123.979.198 SOUL |
| 777 |  Dogechain DC | US$0,0007379 | -25,23% | 2,41% | US$18.467.886 | US$28.745.844 | 25.027.858.487 DC |
| 778 |  VITE VITE | US$0,01770 | -3,21% | -6,19% | US$18.408.169 | US$631.595 | 1.039.893.555 VITE |
| 779 |  TrustSwap SWAP | US$0,1852 | -2,55% | -5,60% | US$18.515.228 | US$937.048 | 99.995.164 SWAP |
| 780 |  LATOKEN LA | US$0,04818 | -1,61% | -3,73% | US$18.314.457 | US$18.022,30 | 380.105.462 LA |
| 781 |  Prosper PROS | US$0,5760 | 27,25% | 64,92% | US$18.420.411 | US$45.467.246 | 31.979.356 PROS |
| 782 |  dForce DF | US$0,04182 | 1,73% | 2,29% | US$18.069.290 | US$2.645.623 | 432.032.332 DF |
| 783 |  FIO Protocol FIO | US$0,02492 | -2,85% | -6,43% | US$18.021.893 | US$2.167.344 | 723.223.226 FIO |
| 784 |  Radiant RXD | US$0,001981 | -2,32% | 0,41% | US$18.001.673 | US$102.885 | 9.087.592.428 RXD |
| 785 |  Bytom BTM | US$0,01098 | -1,38% | -4,31% | US$18.016.624 | US$557.155 | 1.640.515.592 BTM |
| 786 |  Symbiosis SIS | US$0,3401 | -6,05% | -6,92% | US$17.881.789 | US$18.528.415 | 52.582.215 SIS |
| 787 |  Kleros PNK | US$0,02315 | -1,35% | 12,36% | US$17.700.541 | US$458.492 | 764.626.703 PNK |
| 788 |  Circuits of Value COVAL | US$0,009983 | -1,36% | 0,59% | US$17.817.992 | US$224.029 | 1.784.838.484 COVAL |
| 789 |  RFOX RFOX | US$0,01340 | -5,68% | -15,91% | US$17.581.173 | US$291.769 | 1.312.000.760 RFOX |
| 790 |  Solidus Ai Tech AITECH | US$0,04429 | -7,82% | 82,10% | US$17.471.710 | US$7.043.902 | 394.479.453 AITECH |
| 791 |  REVV REVV | US$0,01464 | -5,78% | 5,98% | US$17.431.469 | US$2.207.243 | 1.190.694.705 REVV |
| 792 |  Propchain PROPC | US$1,76 | -4,14% | -15,63% | US$17.369.111 | US$829.373 | 9.891.772 PROPC |
| 793 |  Verified USD USDV | US$0,9989 | 0,04% | -0,02% | US$17.123.018 | US$9.779.158 | 17.141.815 USDV |
| 794 |  Bitcoin Unlimited BTCU | US$0,01018 | 1,73% | 0,23% | US$17.109.571 | US$1.387,63 | 1.679.985.525 BTCU |
| 795 |  SENATE SENATE | US$0,1650 | -16,10% | -11,23% | US$16.914.349 | US$203.186 | 102.526.574 SENATE |
| 796 |  Step App FITFI | US$0,006972 | -3,61% | 11,43% | US$17.095.661 | US$30.547.880 | 2.452.078.775 FITFI |
| 797 |  ForTube FOR | US$0,02135 | -4,32% | -14,25% | US$16.971.574 | US$2.287.347 | 795.000.000 FOR |
| 798 |  Carrieverse CVTX | US$0,07423 | -2,42% | -2,53% | US$16.939.573 | US$540.831 | 228.206.984 CVTX |
| 799 |  Chrono.tech TIME | US$23,41 | -2,63% | 1,72% | US$16.622.030 | US$1.064.507 | 710.113 TIME |
| 800 |  S.S. Lazio Fan Token LAZIO | US$1,94 | -1,73% | -2,45% | US$16.676.484 | US$5.452.899 | 8.600.000 LAZIO |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.