Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PolkaBridge PBR | US$0,08039 | -7,71% | -1,80% | US$6.042.766 | US$1.624.066 | 75.169.237 PBR |
| 1102 |  SENSO SENSO | US$0,08573 | -6,04% | 5,46% | US$6.024.002 | US$587.416 | 70.269.127 SENSO |
| 1103 |  Perion PERC | US$0,4483 | -5,54% | 8,54% | US$5.996.056 | US$574.050 | 13.375.394 PERC |
| 1104 |  Revain REV | US$0,00006999 | 9,35% | 1,09% | US$5.953.443 | US$4.023,95 | 85.061.485.690 REV |
| 1105 |  DOGAMÍ DOGA | US$0,01725 | -2,17% | -4,40% | US$5.944.036 | US$88.490,30 | 344.541.404 DOGA |
| 1106 |  ReapChain REAP | US$0,005835 | 2,91% | 2,89% | US$5.922.887 | US$1.396.180 | 1.015.000.000 REAP |
| 1107 |  BioPassport Token BIOT | US$0,001123 | 7,29% | 12,46% | US$5.894.570 | US$831.810 | 5.249.204.250 BIOT |
| 1108 |  OXBT (Ordinals) OXBT | US$0,02936 | -17,47% | -39,20% | US$5.871.295 | US$117.922 | 200.000.000 OXBT |
| 1109 |  GoChain GO | US$0,004727 | -15,59% | -1,20% | US$5.909.229 | US$46.469,56 | 1.249.984.553 GO |
| 1110 |  DexCheck DCK | US$0,03355 | -9,95% | 22,40% | US$5.850.753 | US$1.095.832 | 174.367.945 DCK |
| 1111 |  Virtue Poker VPP | US$0,05427 | -7,57% | -3,27% | US$5.805.845 | US$129.027 | 106.988.748 VPP |
| 1112 |  Cryowar CWAR | US$0,02250 | -16,91% | -11,24% | US$5.849.249 | US$180.475 | 260.000.000 CWAR |
| 1113 |  Polaris Share POLA | US$0,01418 | -8,12% | -20,47% | US$5.850.840 | US$953.837 | 412.514.066 POLA |
| 1114 |  Meta Apes PEEL | US$0,03806 | -0,04% | -1,28% | US$5.839.197 | US$96.686,98 | 153.410.748 PEEL |
| 1115 |  SpaceChain SPC | US$0,01901 | 1,76% | 31,67% | US$5.838.281 | US$7.058,27 | 307.182.730 SPC |
| 1116 |  CheckDot CDT | US$0,7551 | -9,01% | -23,05% | US$5.849.041 | US$118.035 | 7.745.635 CDT |
| 1117 |  dHedge DAO DHT | US$0,1335 | -0,67% | 8,09% | US$5.791.573 | US$13.340,65 | 43.383.690 DHT |
| 1118 |  Azit AZIT | US$0,04747 | -3,14% | -42,36% | US$5.767.725 | US$185.955 | 121.503.049 AZIT |
| 1119 |  Gulf Coin GULF | US$0,05038 | 1,96% | -0,42% | US$5.774.533 | US$176.875 | 114.627.357 GULF |
| 1120 |  Epic Cash EPIC | US$0,3342 | -4,59% | -8,64% | US$5.730.297 | US$1.428,35 | 17.147.172 EPIC |
| 1121 |  Dark Frontiers DARK | US$0,03312 | -10,53% | -14,38% | US$5.734.219 | US$152.212 | 173.109.555 DARK |
| 1122 |  Big Data Protocol BDP | US$0,1125 | 0,08% | 2,10% | US$5.749.682 | US$190.171 | 51.109.856 BDP |
| 1123 |  Atlas Navi NAVI | US$0,1093 | -10,47% | -24,99% | US$5.682.715 | US$101.792 | 51.997.982 NAVI |
| 1124 |  LUCA LUCA | US$1,63 | 1,97% | -0,18% | US$5.613.236 | US$721.904 | 3.447.244 LUCA |
| 1125 |  Bitcoin Standard Hashrate Token BTCST | US$0,4576 | -8,02% | 11,20% | US$5.583.760 | US$125.727 | 12.201.401 BTCST |
| 1126 |  MNet Pioneer NEER | US$0,2872 | -6,07% | -14,42% | US$5.586.625 | US$800.663 | 19.453.215 NEER |
| 1127 |  ROOBEE ROOBEE | US$0,001366 | -8,29% | -0,73% | US$5.603.880 | US$245.290 | 4.102.063.740 ROOBEE |
| 1128 |  Unification FUND | US$0,1622 | -1,20% | -3,19% | US$5.587.425 | US$12.424,09 | 34.447.402 FUND |
| 1129 |  Chainbing CBG | US$0,1687 | -1,20% | -5,39% | US$5.566.617 | - | 33.000.000 CBG |
| 1130 |  VIMworld VEED | US$0,0009983 | -16,71% | -2,09% | US$5.557.045 | US$8.880,61 | 5.566.374.466 VEED |
| 1131 |  Robonomics.network XRT | US$4,18 | -8,67% | 8,93% | US$5.555.321 | US$36.955,98 | 1.330.260 XRT |
| 1132 |  ACA Token ACA | US$0,1035 | -1,50% | -5,83% | US$5.543.240 | US$474.066 | 53.536.139 ACA |
| 1133 |  MileVerse MVC | US$0,001993 | -2,64% | -0,64% | US$5.503.537 | US$86.105,59 | 2.761.029.999 MVC |
| 1134 |  VIXCO VIX | US$0,008839 | 1,32% | 1,53% | US$5.477.340 | US$698.038 | 619.690.380 VIX |
| 1135 |  ColossusXT COLX | US$0,0004287 | -7,62% | -2,99% | US$5.457.969 | - | 12.732.356.945 COLX |
| 1136 |  HAVAH HVH | US$0,01193 | -1,59% | -31,04% | US$5.441.585 | US$239.856 | 455.935.917 HVH |
| 1137 |  Mancium MANC | US$0,5292 | 0,07% | -1,33% | US$5.292.137 | US$52.779,18 | 10.000.000 MANC |
| 1138 |  IMPT IMPT | US$0,004060 | -4,24% | -0,81% | US$5.367.029 | US$122.174 | 1.321.897.017 IMPT |
| 1139 |  Affyn FYN | US$0,02106 | -1,02% | 8,82% | US$5.350.055 | US$501.212 | 254.033.788 FYN |
| 1140 |  DSLA Protocol DSLA | US$0,0009898 | -7,85% | -12,13% | US$5.435.589 | US$145.914 | 5.491.802.966 DSLA |
| 1141 |  Everest ID | US$0,04555 | 1,67% | -2,51% | US$5.315.413 | US$56.654,15 | 116.700.000 ID |
| 1142 |  Sinverse SIN | US$0,009106 | -3,44% | 0,57% | US$5.308.024 | US$878.938 | 582.944.169 SIN |
| 1143 |  WeSendit WSI | US$0,02694 | -0,68% | -14,31% | US$5.284.533 | US$367.460 | 196.184.534 WSI |
| 1144 |  Sylo SYLO | US$0,002159 | -8,02% | -8,20% | US$5.248.876 | US$1.081.084 | 2.431.617.492 SYLO |
| 1145 |  SHILL Token SHILL | US$0,01466 | -0,74% | -0,33% | US$5.233.235 | US$892.211 | 357.073.944 SHILL |
| 1146 |  NFTb NFTB | US$0,02101 | -11,82% | 15,17% | US$5.239.426 | US$653.735 | 249.435.031 NFTB |
| 1147 |  Haven Protocol XHV | US$0,1524 | -14,51% | -6,40% | US$5.205.745 | US$12.865,79 | 34.160.373 XHV |
| 1148 |  GMCoin GMCOIN | US$0,1251 | -7,86% | -2,72% | US$5.150.413 | US$523.468 | 41.183.481 GMCOIN |
| 1149 |  Rari Governance Token RGT | US$0,4095 | -6,88% | -17,28% | US$5.107.431 | US$4.402,07 | 12.472.026 RGT |
| 1150 |  Renewable Energy RET | US$0,000000000239 | -8,97% | -19,61% | US$4.804.623 | US$1.795.102 | 20.117.705.009.195.100 RET |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.