Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  MoneroV XMV | US$0,3815 | -7,62% | -2,99% | US$1.030.092 | US$7,25 | 2.700.000 XMV |
| 1554 |  Genaro Network GNX | US$0,001586 | 3,91% | -10,38% | US$1.030.802 | US$38.173,03 | 650.000.000 GNX |
| 1555 |  aiRight AIRI | US$0,003995 | -14,37% | -32,86% | US$1.023.795 | US$237.741 | 256.262.565 AIRI |
| 1556 |  Wizardia WZRD | US$0,008030 | -9,52% | 11,31% | US$1.019.179 | US$130.055 | 126.915.982 WZRD |
| 1557 |  Bistroo BIST | US$0,02330 | -2,80% | 3,85% | US$1.014.934 | US$50.192,84 | 43.565.302 BIST |
| 1558 |  SafeMoon Inu SMI | US$0,000001013 | -0,25% | 10,24% | US$1.012.757 | US$96,21 | 1.000.000.000.000 SMI |
| 1559 |  Cheems CHEEMS | US$0,0003968 | -0,47% | 15,84% | US$1.012.215 | US$49.315,34 | 2.550.834.901 CHEEMS |
| 1560 |  PRivaCY Coin PRCY | US$0,06997 | 408,91% | 343,43% | US$1.012.369 | US$299,66 | 14.468.056 PRCY |
| 1561 |  Mithril MITH | US$0,0009911 | -4,46% | -20,45% | US$991.063 | US$97.870,54 | 1.000.000.000 MITH |
| 1562 |  Elitium EUM | US$0,03599 | -0,02% | -0,11% | US$1.004.835 | - | 27.916.379 EUM |
| 1563 |  Mars Token MRST | US$0,002795 | -2,47% | -14,57% | US$998.297 | US$146.492 | 357.176.725 MRST |
| 1564 |  VNX Gold VNXAU | US$65,64 | 0,05% | -0,95% | US$991.170 | US$184.664 | 15.100 VNXAU |
| 1565 |  BeamSwap GLINT | US$0,001086 | -15,45% | -11,24% | US$997.112 | US$10.361,10 | 917.949.791 GLINT |
| 1566 |  Primecoin XPM | US$0,02067 | 27,14% | -29,18% | US$990.796 | US$180,38 | 47.942.581 XPM |
| 1567 |  STAKE STAKE | US$0,1158 | -1,98% | -7,58% | US$979.453 | US$58,93 | 8.460.044 STAKE |
| 1568 |  Unistake UNISTAKE | US$0,004432 | -3,19% | 11,14% | US$978.106 | US$28.664,35 | 220.712.436 UNISTAKE |
| 1569 |  KOK KOK | US$0,009104 | -11,61% | -11,83% | US$977.133 | US$1.279.476 | 107.333.422 KOK |
| 1570 |  Kattana KTN | US$0,3020 | -4,96% | 9,84% | US$956.096 | US$61.869,80 | 3.166.380 KTN |
| 1571 |  ILCOIN ILC | US$0,001317 | 0,32% | -2,88% | US$951.727 | US$4.472,87 | 722.821.104 ILC |
| 1572 |  April APRIL | US$0,01129 | -5,03% | -9,04% | US$951.729 | US$34.714,26 | 84.265.543 APRIL |
| 1573 |  Unido EP UDO | US$0,009935 | -9,60% | 30,71% | US$953.982 | US$68.118,53 | 96.025.265 UDO |
| 1574 |  Natus Vincere Fan Token NAVI | US$0,2962 | -2,79% | 0,59% | US$939.479 | US$12.535,25 | 3.171.926 NAVI |
| 1575 |  Freeway Token FWT | US$0,00009341 | 3,50% | 5,22% | US$934.054 | - | 10.000.000.000 FWT |
| 1576 |  PERL.eco PERL | US$0,001876 | -5,71% | -8,21% | US$921.135 | US$32.772,47 | 490.938.908 PERL |
| 1577 |  Team Vitality Fan Token VIT | US$0,2415 | -1,73% | -4,29% | US$923.282 | US$36,86 | 3.823.815 VIT |
| 1578 |  IBStoken IBS | US$0,0008519 | 0,01% | 0,19% | US$918.655 | - | 1.078.331.516 IBS |
| 1579 |  Dentacoin DCN | US$0,000001558 | -12,93% | -31,74% | US$916.378 | US$10.039,09 | 588.105.296.887 DCN |
| 1580 |  Finblox FBX | US$0,0009464 | -17,49% | 5,32% | US$913.195 | US$130.450 | 964.923.179 FBX |
| 1581 |  MAPS MAPS | US$0,02001 | -1,75% | 1,67% | US$910.446 | US$176.245 | 45.496.728 MAPS |
| 1582 |  Garlicoin GRLC | US$0,01329 | -1,25% | -11,55% | US$907.225 | US$18,47 | 68.270.152 GRLC |
| 1583 |  MetamonkeyAi MMAI | US$0,0001479 | 3,26% | 15,49% | US$902.252 | US$34.060,75 | 6.099.376.989 MMAI |
| 1584 |  Geojam Token JAM | US$0,001281 | -2,68% | -25,53% | US$900.258 | US$302.078 | 702.742.572 JAM |
| 1585 |  BitCore BTX | US$0,04946 | -8,50% | -12,43% | US$896.100 | US$56,32 | 18.116.536 BTX |
| 1586 |  Mint Marble MIM | US$0,02652 | 6,09% | -41,12% | US$896.479 | US$209,24 | 33.800.000 MIM |
| 1587 |  WaykiChain WICC | US$0,004234 | -1,98% | 5,18% | US$889.176 | US$518.737 | 210.000.000 WICC |
| 1588 |  Gold GOLD | US$0,05402 | -8,01% | -23,12% | US$892.271 | US$4.176,84 | 16.517.245 GOLD |
| 1589 |  ISLAMICOIN ISLAMI | US$0,0003091 | -1,05% | -4,97% | US$891.972 | US$17.615,76 | 2.885.348.769 ISLAMI |
| 1590 |  Football World Community FWC | US$0,000000000021 | -5,39% | -6,56% | US$891.329 | US$658.281 | 42.259.695.518.342.000 FWC |
| 1591 |  Chronicle XNL | US$0,01846 | -9,03% | -20,09% | US$886.778 | US$141.043 | 48.040.458 XNL |
| 1592 |  Defina Finance FINA | US$0,01303 | -2,35% | -3,68% | US$883.393 | US$33.586,48 | 67.819.855 FINA |
| 1593 |  Hyve HYVE | US$0,03449 | -0,23% | -9,18% | US$884.589 | US$272.053 | 25.646.075 HYVE |
| 1594 |  Donut DONUT | US$0,007327 | 0,00% | 44,23% | US$881.863 | - | 120.355.919 DONUT |
| 1595 |  Caduceus CMP | US$0,02463 | -7,81% | -18,48% | US$904.726 | US$1.841.682 | 36.732.438 CMP |
| 1596 |  Effect Network EFX | US$0,003486 | -4,81% | -8,71% | US$879.096 | US$262,77 | 252.168.527 EFX |
| 1597 |  EXMO Coin EXM | US$0,008189 | -1,59% | -4,52% | US$879.335 | US$53.511,72 | 107.375.446 EXM |
| 1598 |  Construct STANDARD | US$0,08993 | 0,00% | -6,85% | US$876.896 | - | 9.750.787 STANDARD |
| 1599 |  StrongHands SHND | US$0,00004643 | -3,68% | -1,46% | US$874.684 | - | 18.838.936.815 SHND |
| 1600 |  Play Token PLAY | US$0,003493 | -2,99% | -12,23% | US$860.111 | US$581.379 | 246.238.677 PLAY |
| 1601 |  AXIS Token AXIS | US$0,002714 | -58,95% | -8,62% | US$869.462 | US$76,22 | 320.303.188 AXIS |
| 1602 |  Kalao KLO | US$0,004669 | -1,89% | 9,63% | US$865.166 | US$67.397,90 | 185.316.082 KLO |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.