Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Digital Reserve Currency DRC | US$0,0003485 | -4,50% | 13,33% | US$348.510 | US$432,43 | 1.000.000.000 DRC |
| 1804 |  ElvishMagic EMAGIC | US$0,0005347 | -0,20% | -1,57% | US$348.722 | US$72.516,55 | 652.191.768 EMAGIC |
| 1805 |  Lanceria LANC | US$0,001284 | 3,44% | 4,40% | US$345.565 | US$2.669,19 | 269.152.549 LANC |
| 1806 |  Dinamo Zagreb Fan Token DZG | US$0,3895 | 5,22% | -1,71% | US$344.991 | US$17.200,73 | 885.618 DZG |
| 1807 |  Alliance Fan Token ALL | US$0,2286 | -4,75% | -2,64% | US$347.252 | US$8.895,47 | 1.519.184 ALL |
| 1808 |  PhoenixDAO PHNX | US$0,003941 | -4,61% | -15,70% | US$342.892 | US$3.876,31 | 87.000.000 PHNX |
| 1809 |  KingdomStarter KDG | US$0,0006446 | -6,25% | -9,01% | US$342.263 | US$4.602,01 | 531.000.869 KDG |
| 1810 |  WaifuAI WFAI | US$0,000000003056 | -6,19% | 4,43% | US$343.425 | US$15.690,38 | 112.375.887.121.422 WFAI |
| 1811 |  Centric Swap CNS | US$0,000003399 | 1,03% | -3,16% | US$337.184 | US$236.511 | 99.199.055.800 CNS |
| 1812 |  MIBR Fan Token MIBR | US$0,2326 | -4,93% | -3,95% | US$337.592 | US$734,46 | 1.451.609 MIBR |
| 1813 |  hiFIDENZA HIFIDENZA | US$0,1124 | -0,09% | -3,78% | US$337.206 | US$103.314 | 3.000.000 HIFIDENZA |
| 1814 |  Eden EDEN | US$0,02546 | -4,84% | 1,92% | US$336.922 | US$225.499 | 13.232.627 EDEN |
| 1815 |  Shirtum SHI | US$0,001937 | 4,28% | -5,30% | US$336.689 | US$43.576,38 | 173.823.179 SHI |
| 1816 |  KING KING | US$0,00003602 | -7,22% | 15,56% | US$333.925 | US$31.344,02 | 9.270.000.000 KING |
| 1817 |  OnGO FTG | US$0,002894 | -8,16% | -8,76% | US$332.644 | US$144.273 | 114.940.812 FTG |
| 1818 |  Cook Finance COOK | US$0,0003800 | -3,98% | -12,94% | US$331.982 | US$58.291,65 | 873.630.735 COOK |
| 1819 |  Infinity Games ING | US$0,0003889 | 4,79% | -0,85% | US$330.278 | US$320.823 | 849.357.797 ING |
| 1820 |  hiPUNKS HIPUNKS | US$0,1108 | -1,95% | 0,31% | US$329.710 | US$209.518 | 2.975.000 HIPUNKS |
| 1821 |  hiCOOLCATS HICOOLCATS | US$0,002097 | -3,28% | 1,90% | US$327.978 | US$99.737,11 | 156.401.000 HICOOLCATS |
| 1822 |  My Master War MAT | US$0,005041 | -1,71% | -9,73% | US$323.533 | US$30.419,92 | 64.181.318 MAT |
| 1823 |  Papi PAPI | US$0,0000003469 | 5,52% | 15,22% | US$324.309 | US$1.645,28 | 935.000.001.014 PAPI |
| 1824 |  Lokr LKR | US$0,01257 | -7,36% | -0,72% | US$322.070 | US$345.032 | 25.628.273 LKR |
| 1825 |  Impossible Finance IF | US$0,05351 | -6,06% | -19,18% | US$321.081 | US$3.817,86 | 6.000.661 IF |
| 1826 |  KamPay KAMPAY | US$0,0007843 | -15,72% | -32,14% | US$320.860 | US$371,37 | 409.090.982 KAMPAY |
| 1827 |  Ruff RUFF | US$0,0003232 | -2,43% | -8,29% | US$316.904 | US$36.117,01 | 980.500.000 RUFF |
| 1828 |  XP NETWORK XPNET | US$0,002395 | 1,60% | -9,31% | US$315.876 | US$204.572 | 131.870.792 XPNET |
| 1829 |  Pacoca PACOCA | US$0,0009356 | -4,43% | -9,59% | US$309.753 | US$2.051,76 | 331.082.967 PACOCA |
| 1830 |  Ravencoin Classic RVC | US$0,00002291 | -0,44% | 2,68% | US$307.008 | US$16.056,17 | 13.400.373.829 RVC |
| 1831 |  HTMLCOIN HTML | US$0,000005763 | -17,23% | -10,17% | US$305.844 | US$571,00 | 53.067.332.240 HTML |
| 1832 |  Traxx TRAXX | US$0,006715 | -1,28% | 1,54% | US$301.132 | US$157.927 | 44.845.574 TRAXX |
| 1833 |  EasyFi EZ | US$0,04731 | 48,80% | 46,00% | US$301.565 | US$60.177,80 | 6.373.615 EZ |
| 1834 |  hiSQUIGGLE HISQUIGGLE | US$0,01599 | -4,20% | -6,61% | US$302.904 | US$384.998 | 18.949.000 HISQUIGGLE |
| 1835 |  Rook ROOK | US$0,4876 | -3,31% | -8,68% | US$301.131 | US$1.447,09 | 617.636 ROOK |
| 1836 |  SONM (BEP-20) SNM | US$0,001564 | -10,99% | 216,27% | US$300.838 | US$32.329,44 | 192.312.236 SNM |
| 1837 |  Mist MIST | US$0,005302 | -6,15% | -23,53% | US$298.829 | US$53.765,85 | 56.357.088 MIST |
| 1838 |  Club Atletico Independiente CAI | US$0,3058 | -3,01% | -1,46% | US$292.581 | US$12.671,86 | 956.634 CAI |
| 1839 |  Amazy AZY | US$0,007128 | 2,61% | 15,96% | US$291.719 | US$563.997 | 40.923.921 AZY |
| 1840 |  Gemie GEM | US$0,002437 | -8,08% | 15,55% | US$286.622 | US$66.826,64 | 117.610.532 GEM |
| 1841 |  XcelPay XLD | US$0,004942 | -0,07% | -0,52% | US$286.163 | US$40.331,32 | 57.898.934 XLD |
| 1842 |  Swop SWOP | US$0,08105 | 2,57% | -0,33% | US$285.846 | US$31.324,49 | 3.526.947 SWOP |
| 1843 |  SaTT SATT | US$0,00008679 | -1,08% | -3,66% | US$281.611 | US$44,59 | 3.244.898.181 SATT |
| 1844 |  Peanut NUX | US$0,005615 | -6,13% | -4,99% | US$280.728 | US$79.294,21 | 50.000.000 NUX |
| 1845 |  Leverj Gluon L2 | US$0,001280 | -0,02% | 15,79% | US$280.515 | US$3,78 | 219.091.484 L2 |
| 1846 |  ACoconut AC | US$0,1038 | 3,01% | 9,93% | US$276.178 | US$278,96 | 2.661.650 AC |
| 1847 |  Inex Project INEX | US$0,00002524 | 0,13% | 11,26% | US$274.878 | - | 10.890.000.000 INEX |
| 1848 |  Waves Enterprise WEST | US$0,006560 | -11,07% | -10,64% | US$275.301 | US$84.357,22 | 41.965.923 WEST |
| 1849 |  Metaverser MTVT | US$0,003859 | -0,80% | -16,73% | US$274.770 | US$78.043,01 | 71.210.912 MTVT |
| 1850 |  XTRABYTES XBY | US$0,0006368 | 6,54% | 10,86% | US$273.833 | - | 430.000.000 XBY |
| 1851 |  OIN Finance OIN | US$0,008310 | 1,20% | -1,55% | US$273.813 | US$332.978 | 32.950.759 OIN |
| 1852 |  Handy HANDY | US$0,0002816 | -19,77% | -80,40% | US$266.381 | US$14.026,74 | 945.972.125 HANDY |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.