Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  ADreward AD | US$0,00001484 | -1,47% | -11,26% | US$127.239 | US$23.845,51 | 8.571.666.674 AD |
| 2004 |  Bitball Treasure BTRS | US$0,2798 | 0,22% | 149,37% | US$125.916 | US$103.823 | 450.000 BTRS |
| 2005 |  Dynamix DYNA | US$0,000000000240 | 0,47% | -2,46% | US$125.829 | US$3,76 | 523.385.954.710.483 DYNA |
| 2006 |  Nyzo NYZO | US$0,01049 | -6,25% | -2,52% | US$125.030 | US$24.000,94 | 11.919.651 NYZO |
| 2007 |  The Crypto Prophecies TCP | US$0,001062 | -19,48% | 56,42% | US$124.065 | US$38.432,87 | 116.782.511 TCP |
| 2008 |  DONASWAP DONA | US$0,000003156 | 3,14% | 43,42% | US$123.397 | US$60.484,00 | 39.098.809.921 DONA |
| 2009 |  Education Ecosystem LEDU | US$0,0005170 | -1,76% | -0,82% | US$122.383 | - | 236.710.413 LEDU |
| 2010 |  Hashgard GARD | US$0,00001231 | -6,09% | -0,66% | US$123.082 | US$31.420,12 | 10.000.000.000 GARD |
| 2011 |  hiODBS HIODBS | US$0,002271 | -1,78% | -2,67% | US$122.127 | US$102.867 | 53.776.000 HIODBS |
| 2012 |  Token IN TIN | US$0,02360 | -17,21% | 87,58% | US$119.391 | US$38.007,48 | 5.058.136 TIN |
| 2013 |  MetaverseX METAX | US$0,04394 | -12,31% | -6,57% | US$120.828 | US$32.095,55 | 2.750.000 METAX |
| 2014 |  hiVALHALLA HIVALHALLA | US$0,0003708 | 4,68% | -1,13% | US$119.390 | US$110.800 | 321.973.000 HIVALHALLA |
| 2015 |  ORAO Network ORAO | US$0,003044 | -4,57% | -8,34% | US$119.920 | US$23.262,33 | 39.397.668 ORAO |
| 2016 |  Orion Money ORION | US$0,001271 | 4,41% | 7,74% | US$120.734 | US$20.143,48 | 95.000.673 ORION |
| 2017 |  hiOD HIOD | US$0,001194 | -4,19% | -8,60% | US$119.992 | US$199.845 | 100.466.000 HIOD |
| 2018 |  Decentrahub Coin DCNTR | US$0,06732 | -1,07% | 3,39% | US$119.230 | - | 1.771.062 DCNTR |
| 2019 |  Cyclub CYCLUB | US$0,00009017 | -0,77% | -11,29% | US$118.505 | US$5.837,79 | 1.314.294.423 CYCLUB |
| 2020 |  Polinate POLI | US$0,0007615 | 5,17% | 1,31% | US$117.495 | US$11.991,59 | 154.294.330 POLI |
| 2021 |  Aryacoin AYA | US$0,0007263 | -10,06% | 41,76% | US$116.538 | US$92.770,67 | 160.459.559 AYA |
| 2022 |  BidiPass BDP | US$0,0003002 | -3,80% | 11,17% | US$116.061 | - | 386.631.337 BDP |
| 2023 |  Genesis Shards GS | US$0,009584 | -5,32% | 12,14% | US$115.307 | US$30.905,64 | 12.030.988 GS |
| 2024 |  uPlexa UPX | US$0,00004287 | -7,62% | -2,94% | US$112.709 | - | 2.629.276.861 UPX |
| 2025 |  IG Gold IGG | US$0,00001249 | 0,40% | 18,32% | US$110.642 | US$2,09 | 8.856.541.707 IGG |
| 2026 |  Beyond Protocol BP | US$0,0006659 | -2,59% | -11,58% | US$109.915 | US$13.254,37 | 165.059.723 BP |
| 2027 |  Celeum CLX | US$0,02127 | 6,08% | 14,77% | US$109.034 | - | 5.127.335 CLX |
| 2028 |  Mytheria MYRA | US$0,005725 | -5,15% | -2,14% | US$108.195 | US$26.674,50 | 18.898.630 MYRA |
| 2029 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2030 |  ShopNEXT NEXT | US$0,007616 | 0,09% | 9,97% | US$106.019 | US$24.608,34 | 13.919.736 NEXT |
| 2031 |  SeedOn SEON | US$0,0004186 | -4,22% | -8,15% | US$105.405 | US$183,51 | 251.813.983 SEON |
| 2032 |  Sypool SYP | US$0,001612 | -3,75% | -1,17% | US$105.343 | US$174.432 | 65.364.660 SYP |
| 2033 |  Drops Ownership Power DOP | US$0,08630 | -5,01% | 14,59% | US$101.492 | US$28.095,28 | 1.176.034 DOP |
| 2034 |  Creaticles CRE8 | US$0,001278 | 0,21% | 0,07% | US$99.746 | US$24.089,80 | 78.052.634 CRE8 |
| 2035 |  UCA Coin UCA | US$0,00004287 | -7,62% | -2,94% | US$98.953 | - | 2.308.373.935 UCA |
| 2036 |  AdaSwap ASW | US$0,00001560 | -0,98% | 2,27% | US$99.116 | US$17.232,68 | 6.355.145.237 ASW |
| 2037 |  Blockchain Cuties Universe Governance BCUG | US$0,07143 | -4,63% | 7,37% | US$98.429 | US$27.719,10 | 1.377.892 BCUG |
| 2038 |  Rapidz RPZX | US$0,00005250 | -6,94% | 2,33% | US$96.996 | - | 1.847.661.820 RPZX |
| 2039 |  AirNFTs AIRT | US$0,0008496 | -4,20% | -18,20% | US$95.189 | US$1.777,77 | 112.040.000 AIRT |
| 2040 |  Pancake Bunny BUNNY | US$0,1884 | -7,78% | -13,51% | US$96.126 | US$30.256,07 | 510.232 BUNNY |
| 2041 |  Ormeus Ecosystem ECO | US$0,00004173 | 155,79% | 570,29% | US$93.087 | US$3.403,54 | 2.230.453.136 ECO |
| 2042 |  CryptoTycoon CTT | US$0,3786 | -5,58% | -9,04% | US$93.091 | US$21.848,08 | 245.895 CTT |
| 2043 |  SKYPlay SKP | US$0,0005862 | 11,76% | 4,60% | US$92.105 | US$39.856,33 | 157.118.755 SKP |
| 2044 |  The Corgi of PolkaBridge CORGIB | US$0,000000003147 | 26,38% | -30,79% | US$91.180 | US$1.893,22 | 28.970.127.068.717 CORGIB |
| 2045 |  BitBall BTB | US$0,0001500 | 42,83% | 20,26% | US$90.990 | US$67,13 | 606.692.575 BTB |
| 2046 |  CryptoTanks TANK | US$0,001860 | -2,66% | 9,64% | US$90.391 | US$17.958,16 | 48.610.000 TANK |
| 2047 |  Spume Protocol SPUME | US$0,001819 | 5,70% | 4,37% | US$89.782 | US$372.270 | 49.344.600 SPUME |
| 2048 |  HairyPlotterFTX FTX | US$0,00001474 | 11,00% | 17,84% | US$88.843 | US$2.776,05 | 6.029.121.591 FTX |
| 2049 |  Vodra VDR | US$0,0006206 | -2,91% | -12,86% | US$88.837 | US$21.519,09 | 143.144.036 VDR |
| 2050 |  Mrweb Finance (new) AMA | US$0,001225 | -9,36% | -18,16% | US$88.345 | US$2.046,82 | 72.089.737 AMA |
| 2051 |  Swap XWP | US$0,005144 | -7,62% | -10,40% | US$87.669 | - | 17.042.841 XWP |
| 2052 |  Genesis Worlds GENESIS | US$0,0005731 | 9,49% | 34,48% | US$87.132 | US$1.107,41 | 152.028.813 GENESIS |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.