Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  x42 Protocol X42 | US$0,004287 | -21,71% | 24,44% | US$86.449 | US$360,66 | 20.166.886 X42 |
| 2054 |  SolChicks Token CHICKS | US$0,0001346 | -21,87% | -19,60% | US$85.993 | US$4.040,35 | 639.106.688 CHICKS |
| 2055 |  Alpha Token A | US$0,002474 | -49,97% | -48,29% | US$85.914 | US$3,54 | 34.731.759 A |
| 2056 |  Axis DeFi AXIS | US$0,04118 | -1,93% | -3,42% | US$85.832 | US$33.891,72 | 2.084.401 AXIS |
| 2057 |  Shadows DOWS | US$0,003189 | -2,17% | 6,23% | US$84.507 | - | 26.500.000 DOWS |
| 2058 |  Verso VSO | US$0,001055 | -8,31% | -4,78% | US$83.664 | US$33.299,74 | 79.279.192 VSO |
| 2059 |  Bitspawn SPWN | US$0,0001621 | 6,86% | 25,00% | US$83.328 | US$415,41 | 514.118.905 SPWN |
| 2060 |  Shield Protocol SHIELD | US$0,3363 | 3,12% | -11,76% | US$82.234 | US$220,29 | 244.499 SHIELD |
| 2061 |  BitcoinPoS BPS | US$0,01365 | -1,07% | 3,39% | US$81.805 | - | 5.994.733 BPS |
| 2062 |  XcelToken Plus XLAB | US$0,000001806 | -31,58% | -40,75% | US$81.290 | US$61,09 | 44.999.840.391 XLAB |
| 2063 |  Dogeswap DOGES | US$4,05 | -1,08% | 31,43% | US$80.922 | - | 20.000 DOGES |
| 2064 |  Yield Protocol YIELD | US$0,002380 | 1,36% | 12,37% | US$80.947 | US$54.082,15 | 34.009.745 YIELD |
| 2065 |  ZUM TOKEN ZUM | US$0,000003064 | 5,94% | 130,95% | US$79.754 | US$7,09 | 26.029.567.585 ZUM |
| 2066 |  Gunstar Metaverse GSTS | US$0,002482 | -0,26% | -0,87% | US$77.677 | US$3.441,77 | 31.290.286 GSTS |
| 2067 |  ETHA Lend ETHA | US$0,008182 | -21,17% | 19,95% | US$76.577 | US$101.533 | 9.359.425 ETHA |
| 2068 |  FantomStarter FS | US$0,0007289 | -28,19% | -25,65% | US$75.448 | US$1.375,69 | 103.506.349 FS |
| 2069 |  Shard SHARD | US$0,004287 | -7,62% | -2,93% | US$73.302 | - | 17.100.000 SHARD |
| 2070 |  WOWswap WOW | US$0,07120 | 1,85% | -5,77% | US$71.198 | US$257,40 | 999.987 WOW |
| 2071 |  Noir NOR | US$0,003386 | -7,62% | -2,94% | US$70.307 | - | 20.760.950 NOR |
| 2072 |  Synthetify SNY | US$0,01241 | -4,58% | -23,72% | US$69.808 | US$134.628 | 5.625.000 SNY |
| 2073 |  ALL BEST ICO ALLBI | US$0,00003684 | -8,22% | -12,38% | US$53.437 | US$6.049,33 | 1.450.488.080 ALLBI |
| 2074 |  Zoracles ZORA | US$12,38 | 217,50% | 30,01% | US$67.649 | US$200,64 | 5.463 ZORA |
| 2075 |  Elpis Battle EBA | US$0,003007 | -3,08% | -4,56% | US$66.681 | US$1.139,70 | 22.172.718 EBA |
| 2076 |  MoneySwap MSWAP | US$0,00004416 | -13,20% | -10,51% | US$66.245 | US$17.173,09 | 1.500.000.000 MSWAP |
| 2077 |  ZENZO ZNZ | US$0,002197 | -41,89% | -17,34% | US$65.185 | US$0,2100 | 29.667.006 ZNZ |
| 2078 |  SugarBounce TIP | US$0,004635 | -7,49% | -26,17% | US$65.016 | US$1.049,56 | 14.028.150 TIP |
| 2079 |  Snowball SNOB | US$0,01177 | -11,94% | -16,45% | US$64.636 | US$187,13 | 5.492.417 SNOB |
| 2080 |  Gamerse LFG | US$0,0003813 | -14,62% | -2,40% | US$64.881 | US$5.315,93 | 170.157.314 LFG |
| 2081 |  Rublix RBLX | US$0,002988 | -4,50% | 1,30% | US$61.990 | US$135,62 | 20.745.871 RBLX |
| 2082 |  Rune RUNE | US$4,56 | -10,84% | -12,75% | US$61.635 | US$285.527 | 13.517 RUNE |
| 2083 |  Kawaii Islands KWT | US$0,002030 | -10,18% | -17,16% | US$60.894 | US$5.670,63 | 30.000.000 KWT |
| 2084 |  EveryCoin EVY | US$0,000006485 | 8,65% | 0,51% | US$60.826 | US$280,34 | 9.380.000.000 EVY |
| 2085 |  Duck DAO (DLP Duck Token) DUCK | US$0,001920 | -4,26% | 6,57% | US$60.130 | US$267,45 | 31.319.195 DUCK |
| 2086 |  Jade Currency JADE | US$0,001105 | -3,28% | -8,07% | US$59.294 | US$1.287,65 | 53.652.398 JADE |
| 2087 |  Pascal PASC | US$0,001399 | 3,19% | 43,48% | US$58.171 | US$45,82 | 41.594.150 PASC |
| 2088 |  Digital Files DIFI | US$0,005797 | -1,52% | -18,26% | US$57.968 | US$839,24 | 10.000.000 DIFI |
| 2089 |  SmileyCoin SMLY | US$0,000003630 | -17,01% | -79,63% | US$57.382 | US$1,25 | 15.806.193.400 SMLY |
| 2090 |  ArGo ARGO | US$0,006232 | -5,47% | 0,48% | US$55.443 | US$1,14 | 8.895.833 ARGO |
| 2091 |  Fivebalance FBN | US$0,00005048 | 0,13% | 6,79% | US$55.151 | - | 1.092.481.026 FBN |
| 2092 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2093 |  YVS.Finance YVS | US$0,04116 | -1,99% | -3,54% | US$54.550 | US$57,75 | 1.325.244 YVS |
| 2094 |  NuriFootBall NRFB | US$0,0002615 | -8,20% | -6,88% | US$54.406 | US$54.722,94 | 208.080.000 NRFB |
| 2095 |  Berry Data BRY | US$0,02704 | -1,69% | 2,54% | US$54.081 | US$29.868,40 | 2.000.000 BRY |
| 2096 |  Sentinel Chain SENC | US$0,0002744 | -1,62% | -4,48% | US$54.131 | US$29.905,89 | 197.269.666 SENC |
| 2097 |  Atmos ATMOS | US$0,0008568 | -7,71% | -2,98% | US$53.738 | US$64,53 | 62.717.622 ATMOS |
| 2098 |  Gourmet Galaxy GUM | US$0,01614 | -6,47% | 9,63% | US$53.460 | US$22.022,39 | 3.312.145 GUM |
| 2099 |  BEMIL Coin BEM | US$0,00005318 | -8,66% | 1,48% | US$53.182 | US$730,46 | 999.981.241 BEM |
| 2100 |  NBX BYN | US$0,005992 | -9,89% | -10,67% | US$53.108 | US$235.362 | 8.863.175 BYN |
| 2101 |  Phore PHR | US$0,001715 | -6,72% | -35,29% | US$52.359 | US$4,59 | 30.535.913 PHR |
| 2102 |  Sable Finance SABLE | US$0,01003 | -1,13% | -10,83% | US$51.923 | US$13.741,76 | 5.178.493 SABLE |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.