Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Kemacoin KEMA | US$0,00004287 | -7,62% | -2,94% | US$1.044 | US$11,83 | 24.360.241 KEMA |
| 2254 |  Diligence IRA | US$0,00004549 | -1,07% | 3,39% | US$955 | - | 21.000.000 IRA |
| 2255 |  MinerBlox MBLOX | US$0,000006978 | 0,00% | 0,00% | US$698 | - | 100.000.000 MBLOX |
| 2256 |  Storeum STO | US$0,000002181 | 6,08% | 14,77% | US$609 | - | 278.998.364 STO |
| 2257 |  Cubiex Power CBIX-P | US$0,003457 | -3,81% | -4,87% | US$583 | US$2,80 | 168.605 CBIX-P |
| 2258 |  PIAS PIAS | US$0,00001258 | 4,03% | 2,62% | US$516 | US$22.605,10 | 41.021.632 PIAS |
| 2259 |  PREMA PRMX | US$0,000001564 | 0,16% | 4,89% | US$451 | US$17.461,57 | 288.322.108 PRMX |
| 2260 |  ECOSC ECU | US$0,0003999 | -32,22% | -52,99% | US$344 | US$16,45 | 861.265 ECU |
| 2261 |  S.Finance SFG | US$0,003883 | -2,85% | -0,60% | US$330 | US$11.769,69 | 84.903 SFG |
| 2262 |  ModiHost AIM | US$0,0002519 | -97,37% | -97,24% | US$314 | US$0,01000 | 1.246.664 AIM |
| 2263 |  Aeron ARNX | US$0,000005238 | 10,90% | 38,88% | US$105 | US$1.619,81 | 20.000.000 ARNX |
| 2264 |  ASKO ASKO | US$0,0000003278 | -3,83% | 11,19% | US$44 | US$88,12 | 133.579.584 ASKO |
| 2265 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001305 | -0,31% | 23,55% | US$41 | US$44,33 | 3.162.041.599 WSPP |
| 2266 |  HXAcoin HXA | US$0,0000001159 | -98,94% | -99,45% | US$34 | US$24.995,99 | 293.284.486 HXA |
| 2267 |  CryptoPlanes CPAN | US$0,000001244 | -8,38% | -2,36% | US$19 | US$185,78 | 15.600.000 CPAN |
| 2268 |  HaloDAO RNBW | US$0,00000002586 | -1,46% | 27,74% | US$0 | US$0,5700 | 5.602.877 RNBW |
| 2269 |  YFFII Finance YFFII | US$0,000000000002 | -26,27% | -43,00% | US$0 | US$359,67 | 30.000 YFFII |
| 2270 |  WETH WETH | US$2.519,24 | -3,68% | 11,52% | - | US$2.350.403.153 | - |
| 2271 |  USD Coin Bridged USDC.e | US$1,00 | 0,03% | 0,01% | - | US$519.322.544 | - |
| 2272 |  Wrapped Solana SOL | US$91,40 | -8,52% | -8,53% | - | US$368.953.152 | - |
| 2273 |  Lido wstETH WSTETH | US$2.917,80 | -2,89% | 12,44% | - | US$89.294.712 | - |
| 2274 |  Wrapped AVAX WAVAX | US$35,85 | -9,02% | -1,33% | - | US$84.533.044 | - |
| 2275 |  Wrapped Matic WMATIC | US$0,8631 | -6,87% | 1,49% | - | US$84.361.939 | - |
| 2276 |  Cryptonex CNX | US$29,17 | -7,49% | -2,82% | - | US$62.163.736 | - |
| 2277 |  SATS (Ordinals) SATS | US$0,0000005948 | -4,96% | -10,78% | - | US$57.815.560 | - |
| 2278 |  ApeX Protocol APEX | US$1,60 | 3,20% | 23,67% | - | US$46.447.835 | - |
| 2279 |  Venus CAKE vCAKE | US$0,08016 | -4,82% | -4,20% | - | US$43.673.850 | - |
| 2280 |  rats (Ordinals) rats | US$0,0002652 | -5,06% | 2,13% | - | US$41.065.860 | - |
| 2281 |  Baby Grok BABYGROK | US$0,000000000058 | 2,77% | -21,45% | - | US$37.709.088 | - |
| 2282 |  Jito Staked SOL JITOSOL | US$98,84 | -8,50% | -8,42% | - | US$35.121.576 | - |
| 2283 |  crvUSD CRVUSD | US$0,9993 | 0,04% | -0,11% | - | US$28.735.936 | - |
| 2284 |  Bridged USDC USDbC | US$0,9982 | -0,06% | 0,08% | - | US$26.045.410 | - |
| 2285 |  Ark Rivals ARKN | US$0,0009500 | 3,37% | 9,61% | - | US$26.032.746 | - |
| 2286 |  ZKFair ZKF | US$0,01841 | 37,52% | 35,89% | - | US$25.879.313 | - |
| 2287 |  Connext Network NEXT | US$0,1746 | -2,35% | -2,71% | - | US$22.994.486 | - |
| 2288 |  REVOLAND TOKEN REVO | US$0,03474 | -7,28% | -19,51% | - | US$20.998.639 | - |
| 2289 |  Moneta Digital MMXN | US$0,05929 | 0,28% | 0,04% | - | US$19.813.069 | - |
| 2290 |  Note NOTE | US$0,9999 | -0,07% | -0,01% | - | US$19.821.095 | - |
| 2291 |  Frax Finance - Frax Ether FRXETH | US$2.489,07 | -4,42% | 10,67% | - | US$17.832.310 | - |
| 2292 |  ALTAVA TAVA | US$0,08518 | 26,22% | 35,80% | - | US$17.735.230 | - |
| 2293 |  Wrapped CANTO WCANTO | US$0,3576 | -0,14% | 5,98% | - | US$17.665.465 | - |
| 2294 |  BlazeStake Staked SOL BSOL | US$100,60 | -8,62% | -8,57% | - | US$17.483.055 | - |
| 2295 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | 0,07% | - | US$17.450.437 | - |
| 2296 |  Bitcoin Avalanche Bridged BTC.b | US$42.922,98 | -7,60% | -2,66% | - | US$14.649.213 | - |
| 2297 |  Floor Protocol FLC | US$0,01196 | -14,81% | -63,72% | - | US$14.546.310 | - |
| 2298 |  Beacon ETH BETH | US$2.519,34 | -3,57% | 11,28% | - | US$14.190.622 | - |
| 2299 |  Venus Cardano vADA | US$0,01138 | -5,90% | 1,37% | - | US$13.669.032 | - |
| 2300 |  Cash Flash CFT | US$4,64 | 0,69% | 12,52% | - | US$13.155.884 | - |
| 2301 |  sols SOLS | US$2,31 | -1,29% | 24,89% | - | US$12.795.004 | - |
| 2302 |  WhiteBIT Coin WBT | US$6,29 | -1,38% | 4,06% | - | US$11.924.178 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.