Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Australian Dollar Token AUDT | US$0,6676 | -0,19% | -0,59% | - | US$1.536.869 | - |
| 2454 |  BADMAD ROBOTS METAL | US$0,008447 | -3,82% | 740,81% | - | US$1.512.482 | - |
| 2455 |  Prometheum Prodigy PMPY | US$0,01485 | -2,76% | 21,93% | - | US$1.467.748 | - |
| 2456 |  Wrapped Moonriver WMOVR | US$155,01 | -2,86% | 8,97% | - | US$1.457.866 | - |
| 2457 |  Bitkub Coin KUB | US$2,09 | -3,83% | 5,87% | - | US$1.457.830 | - |
| 2458 |  Baby Elon BABYELON | US$0,000000000009 | -14,36% | 0,00% | - | US$1.505.020 | - |
| 2459 |  Byte BYTE | US$0,00001036 | 2,51% | 91,24% | - | US$1.364.539 | - |
| 2460 |  Convex FXS CVXFXS | US$7,50 | -12,00% | 0,85% | - | US$1.444.738 | - |
| 2461 |  Fayda FAYD | US$0,01370 | -51,51% | 516,13% | - | US$1.446.399 | - |
| 2462 |  Chainflip FLIP | US$4,66 | -5,32% | -15,34% | - | US$1.419.717 | - |
| 2463 |  Wrapped Near WNEAR | US$3,42 | -5,66% | -3,46% | - | US$1.413.149 | - |
| 2464 |  Animal Concerts ANML | US$0,0007408 | 10,92% | -28,06% | - | US$1.418.901 | - |
| 2465 |  Evmos EVMOS | US$0,1084 | -8,44% | -14,13% | - | US$1.406.982 | - |
| 2466 |  LumiShare LUMI | US$0,07263 | 6,64% | 105,77% | - | US$1.414.619 | - |
| 2467 |  Wojak WOJAK | US$0,0002657 | -11,66% | -6,39% | - | US$1.411.309 | - |
| 2468 |  IL CAPO OF CRYPTO CAPO | US$0,0008104 | 5,53% | -37,41% | - | US$1.364.577 | - |
| 2469 |  Bong - Bonk's Brother $BONG | US$0,000006169 | 0,00% | 0,00% | - | US$1.343.434 | - |
| 2470 |  BTCUP BTCUP | US$10,88 | -17,90% | -7,84% | - | US$1.340.684 | - |
| 2471 |  BTCDOWN BTCDOWN | US$0,002477 | 12,48% | 3,14% | - | US$1.338.948 | - |
| 2472 |  Rabbit RAB | US$0,005538 | 7,80% | -2,80% | - | US$1.324.060 | - |
| 2473 |  Marinade MNDE | US$0,2407 | -10,72% | -9,57% | - | US$1.314.031 | - |
| 2474 |  USDP Stablecoin USDP | US$1,00 | 0,03% | -0,11% | - | US$1.309.578 | - |
| 2475 |  ZEDXION ZEDXION | US$0,1769 | -1,72% | 1,39% | - | US$1.296.729 | - |
| 2476 |  ETHDOWN ETHDOWN | US$0,08619 | 4,71% | -31,49% | - | US$1.295.452 | - |
| 2477 |  Baby Myro BABYMYRO | US$0,000000000003 | 0,00% | 0,00% | - | US$1.255.500 | - |
| 2478 |  Ethereum Gold ETHG | US$0,1386 | -4,01% | 4,34% | - | US$1.263.860 | - |
| 2479 |  BreederDAO BREED | US$0,04729 | -2,52% | 22,88% | - | US$1.246.177 | - |
| 2480 |  Avalaunch XAVA | US$1,32 | -9,78% | -6,81% | - | US$1.245.438 | - |
| 2481 |  Starly $STARLY | US$0,005174 | -12,94% | -28,75% | - | US$1.240.352 | - |
| 2482 |  Flappymoonbird FMB | US$0,02238 | -0,29% | -1,33% | - | US$1.240.839 | - |
| 2483 |  Mar3 AI MAR3 | US$0,01797 | 0,00% | 0,00% | - | US$1.221.764 | - |
| 2484 |  Risitas RISITA | US$0,07670 | 183,71% | 5,00% | - | US$1.221.553 | - |
| 2485 |  Superpower Squad SQUAD | US$0,002755 | -1,72% | 0,41% | - | US$1.214.510 | - |
| 2486 |  PDX Coin PDX | US$91,96 | 0,44% | 1,75% | - | US$1.208.451 | - |
| 2487 |  BULL BTC CLUB BBC | US$0,0005959 | -4,55% | 0,67% | - | US$1.191.529 | - |
| 2488 |  Sizlux SIZ | US$0,9991 | 0,00% | 0,00% | - | US$1.179.971 | - |
| 2489 |  zkSwap Finance ZF | US$0,02979 | -12,85% | -12,55% | - | US$1.173.681 | - |
| 2490 |  ETHUP ETHUP | US$7,70 | -9,25% | 16,43% | - | US$1.162.620 | - |
| 2491 |  wrapped POKT WPOKT | US$0,1993 | -11,43% | 19,39% | - | US$1.175.304 | - |
| 2492 |  Absolute Sync AST | US$354,91 | 6,89% | 5,99% | - | US$1.154.397 | - |
| 2493 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9998 | 0,01% | -0,51% | - | US$1.150.239 | - |
| 2494 |  Turbos Finance TURBOS | US$0,005197 | -5,85% | 66,05% | - | US$1.156.143 | - |
| 2495 |  trac (Ordinals) TRAC | US$3,85 | -16,16% | -16,43% | - | US$1.139.121 | - |
| 2496 |  Hubble Protocol HBB | US$0,3540 | 2,94% | -3,41% | - | US$1.104.333 | - |
| 2497 |  USDH USDH | US$0,9631 | 0,63% | 1,79% | - | US$1.084.173 | - |
| 2498 |  CPCoin CPC | US$0,08286 | 5,66% | 17,37% | - | US$1.090.581 | - |
| 2499 |  Zephyr Protocol ZEPH | US$17,12 | -9,35% | -10,14% | - | US$1.080.681 | - |
| 2500 |  KCAL KCAL | US$0,1637 | -1,89% | 4,07% | - | US$1.086.419 | - |
| 2501 |  Venus AAVE vAAVE | US$2,13 | -6,13% | 0,18% | - | US$1.069.787 | - |
| 2502 |  aping APING | US$0,0000001460 | -11,16% | 152,06% | - | US$1.067.930 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.