Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  Probinex PBX | US$0,1670 | 5,07% | 21,08% | - | US$1.070.327 | - |
| 2504 |  Grape GRP | US$17,88 | -11,01% | -5,85% | - | US$1.058.093 | - |
| 2505 |  Venus BETH VBETH | US$51,66 | -3,64% | 11,14% | - | US$1.051.794 | - |
| 2506 |  SAFE(AnWang) SAFE | US$4,79 | 6,20% | 8,41% | - | US$1.056.833 | - |
| 2507 |  MicroVisionChain SPACE | US$21,08 | -5,33% | -9,93% | - | US$1.038.523 | - |
| 2508 |  BENQI Liquid Staked AVAX sAVAX | US$39,72 | -10,15% | -2,90% | - | US$1.025.604 | - |
| 2509 |  WadzPay Token WTK | US$0,02779 | -12,66% | -12,71% | - | US$1.029.449 | - |
| 2510 |  RepubliK RPK | US$0,03252 | 6,94% | -8,30% | - | US$1.019.299 | - |
| 2511 |  Fimarkcoin FMC | US$0,0006229 | -0,59% | 8,23% | - | US$1.009.681 | - |
| 2512 |  Moonwell WELL | US$0,006835 | -4,22% | 0,68% | - | US$1.004.399 | - |
| 2513 |  HYTOPIA TOPIA | US$0,08097 | -5,69% | 23,01% | - | US$909.498 | - |
| 2514 |  CatCoin CAT | US$0,000000000074 | 11,42% | -14,36% | - | US$989.882 | - |
| 2515 |  Pomerium PMG | US$0,1190 | -4,48% | 1,80% | - | US$996.146 | - |
| 2516 |  Wrapped Core WCORE | US$0,5246 | -6,18% | -8,01% | - | US$977.447 | - |
| 2517 |  SMART SMART | US$0,003343 | -6,29% | -18,60% | - | US$985.512 | - |
| 2518 |  Terra Classic USD (Wormhole) USTC | US$0,02699 | 0,59% | -4,02% | - | US$973.460 | - |
| 2519 |  roup (Ordinals) ROUP | US$0,008634 | -9,19% | -8,75% | - | US$944.682 | - |
| 2520 |  ANIVERSE ANV | US$0,01047 | 5,51% | -19,19% | - | US$954.841 | - |
| 2521 |  UPCX UPC | US$2,04 | -0,69% | -8,64% | - | US$976.204 | - |
| 2522 |  Baby Bonk BABYBONK | US$0,000000000009 | -23,56% | -8,43% | - | US$948.920 | - |
| 2523 |  ALITA ALITA | US$0,0001852 | 13,43% | 13,70% | - | US$958.871 | - |
| 2524 |  Steamboat Willie MICKEY | US$0,006162 | 0,82% | 0,00% | - | US$955.469 | - |
| 2525 |  Mythos MYTH | US$0,4182 | 3,65% | 7,31% | - | US$955.220 | - |
| 2526 |  HeFi HEFI | US$0,3977 | -4,31% | -22,30% | - | US$957.868 | - |
| 2527 |  Libra Incentix LIXX | US$0,001007 | 0,89% | -3,35% | - | US$958.106 | - |
| 2528 |  TAKI TAKI | US$0,02206 | -2,73% | -15,31% | - | US$943.932 | - |
| 2529 |  CashBackPro CBP | US$4,23 | -2,82% | -8,10% | - | US$945.287 | - |
| 2530 |  BNSx (Ordinals) BNSx | US$0,4804 | -9,69% | -2,31% | - | US$934.749 | - |
| 2531 |  Open Exchange Token OX | US$0,01369 | -7,03% | -1,43% | - | US$932.225 | - |
| 2532 |  Friend3 F3 | US$0,03118 | -4,76% | -3,49% | - | US$918.054 | - |
| 2533 |  FairERC20 ferc | US$0,07832 | 5,56% | 5,13% | - | US$911.585 | - |
| 2534 |  StakeWise Staked ETH osETH | US$2.521,30 | -4,17% | 10,74% | - | US$891.941 | - |
| 2535 |  xPET tech BPET BPET | US$0,4899 | -10,95% | -8,37% | - | US$897.813 | - |
| 2536 |  WORLD ID WOID | US$0,000003691 | -7,67% | -17,06% | - | US$891.893 | - |
| 2537 |  UniFi Protocol UP | US$0,7373 | -6,22% | -1,96% | - | US$894.803 | - |
| 2538 |  Stader MaticX MATICX | US$0,9444 | -6,96% | 1,55% | - | US$887.383 | - |
| 2539 |  Changer CNG | US$0,08968 | -4,22% | -11,38% | - | US$891.898 | - |
| 2540 |  SoBit SOBB | US$0,006821 | -13,15% | -78,55% | - | US$869.932 | - |
| 2541 |  HistoryDAO HAO | US$0,001516 | -0,56% | -3,02% | - | US$866.567 | - |
| 2542 |  csas (Ordinals) CSAS | US$0,02393 | -12,36% | -22,86% | - | US$2.053.974 | - |
| 2543 |  Venus TRX vTRX | US$0,1106 | 0,67% | 2,46% | - | US$852.794 | - |
| 2544 |  ViciCoin VCNT | US$11,22 | -0,04% | 1,74% | - | US$854.162 | - |
| 2545 |  ECOMI OMI | US$0,0005848 | -3,67% | -8,38% | - | US$853.029 | - |
| 2546 |  Cornucopias COPI | US$0,08014 | -10,32% | -13,58% | - | US$843.065 | - |
| 2547 |  Atem Network ATEM | US$0,1476 | 75,46% | 83,00% | - | US$834.717 | - |
| 2548 |  Serenity Shield SERSH | US$0,6858 | -0,83% | 9,75% | - | US$837.815 | - |
| 2549 |  Farmsent FARMS | US$0,04521 | 0,72% | -21,99% | - | US$842.736 | - |
| 2550 |  Lendle LEND | US$0,1522 | 18,17% | 0,00% | - | US$821.135 | - |
| 2551 |  Crown by Third Time Games CROWN | US$0,6180 | -2,53% | -14,40% | - | US$822.923 | - |
| 2552 |  MOG Coin MOG | US$0,00000004604 | -18,61% | 21,35% | - | US$801.514 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.