Data Historis Harga Kripto 12/01/2024
Daftar harga kripto yang direkam pada tanggal 12/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  NetZero NZERO | US$0,002208 | -1,88% | -12,29% | - | US$657.377 | - |
| 2604 |  WoofWork.io WOOF | US$0,0002492 | -6,35% | 7,69% | - | US$643.810 | - |
| 2605 |  Frutti Dino FDT | US$0,009198 | -5,32% | -13,48% | - | US$641.870 | - |
| 2606 |  CANTO CANTO | US$0,3545 | -1,43% | 5,25% | - | US$640.310 | - |
| 2607 |  dYdX (Native) DYDX | US$2,75 | -2,06% | 3,81% | - | US$640.506 | - |
| 2608 |  SIX SIX | US$0,03344 | -4,31% | -2,93% | - | US$643.377 | - |
| 2609 |  Good Games Guild GGG | US$0,1552 | -7,70% | -9,01% | - | US$634.889 | - |
| 2610 |  Baby Dragon BABYDRAGON | US$0,000000000006 | 0,00% | 0,00% | - | US$672.620 | - |
| 2611 |  BNB48 Club Token KOGE | US$10,03 | 7,59% | 5,85% | - | US$623.630 | - |
| 2612 |  Alkimi $ADS | US$0,07592 | -1,01% | 1,20% | - | US$617.789 | - |
| 2613 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0005295 | -1,74% | -1,25% | - | US$616.792 | - |
| 2614 |  Medifakt FAKT | US$0,006616 | -6,34% | -3,81% | - | US$608.281 | - |
| 2615 |  Soonaverse SOON | US$0,1008 | 0,68% | -5,15% | - | US$608.153 | - |
| 2616 |  GoSleep ZZZ | US$0,1197 | -0,11% | -6,54% | - | US$605.809 | - |
| 2617 |  BITCOIN ADDITIONAL BTCA | US$42.860,53 | -7,67% | -2,94% | - | US$622.131 | - |
| 2618 |  Karate Combat KARATE | US$0,003639 | -2,24% | 1,86% | - | US$598.841 | - |
| 2619 |  ROND ROND | US$0,002715 | 3,53% | -2,88% | - | US$599.768 | - |
| 2620 |  HALO NFT OFFICIAL HALO | US$0,02714 | 22,90% | 27,60% | - | US$588.816 | - |
| 2621 |  MEME MINT MEMEMINT | US$0,005632 | -26,79% | 0,00% | - | US$586.321 | - |
| 2622 |  Script Network SCPT | US$0,01949 | -10,16% | 21,68% | - | US$583.698 | - |
| 2623 |  Vara Network VARA | US$0,08702 | -5,67% | -18,18% | - | US$590.404 | - |
| 2624 |  Magic Internet Money MIM | US$1,00 | 0,09% | -0,01% | - | US$572.515 | - |
| 2625 |  MusicN MINT | US$0,8309 | -0,47% | 3,40% | - | US$574.514 | - |
| 2626 |  OrdBridge BRGE | US$0,06722 | -19,73% | -12,53% | - | US$561.488 | - |
| 2627 |  ULTRAPRO UPRO | US$0,1700 | -15,02% | -15,08% | - | US$571.542 | - |
| 2628 |  Smart Reward Token SRT | US$0,00003441 | -9,30% | -5,47% | - | US$571.051 | - |
| 2629 |  Wrapped Conflux WCFX | US$0,1786 | -6,92% | 0,17% | - | US$563.031 | - |
| 2630 |  Crypto tex CTEX | US$0,1480 | -1,16% | -4,16% | - | US$567.025 | - |
| 2631 |  Creta World CRETA | US$0,03178 | 0,72% | -6,06% | - | US$567.282 | - |
| 2632 |  DORK LORD DORKL | US$0,0009478 | 1,42% | -1,41% | - | US$567.210 | - |
| 2633 |  Iron Fish IRON | US$2,21 | 2,99% | -12,05% | - | US$566.055 | - |
| 2634 |  Memetic / PepeCoin MEME | US$0,02481 | -6,81% | -6,28% | - | US$552.902 | - |
| 2635 |  Creso CRE | US$0,0005131 | -3,89% | -20,79% | - | US$553.745 | - |
| 2636 |  UXD Stablecoin UXD | US$1,00 | 0,13% | -0,36% | - | US$543.364 | - |
| 2637 |  Data Lake LAKE | US$0,03037 | -12,33% | 63,92% | - | US$545.737 | - |
| 2638 |  Tidalflats TIDE | US$0,02951 | 1,74% | -10,47% | - | US$541.498 | - |
| 2639 |  Gecko Coin GECKO | US$0,0002005 | -13,42% | -26,14% | - | US$538.196 | - |
| 2640 |  UBD Network UBDN | US$3,45 | 1,55% | 7,74% | - | US$539.264 | - |
| 2641 |  Nelore Coin NLC | US$0,003800 | -0,08% | 1,99% | - | US$539.787 | - |
| 2642 |  Cakepie XYZ CKP | US$4,13 | 8,89% | 0,00% | - | US$536.867 | - |
| 2643 |  Trillioner TLC | US$44,51 | 0,01% | 0,00% | - | US$540.187 | - |
| 2644 |  Olympus v2 OHM | US$11,79 | 1,59% | 1,69% | - | US$552.221 | - |
| 2645 |  FansTime FTI | US$0,00002307 | -8,03% | -12,51% | - | US$534.003 | - |
| 2646 |  Lux King Tech LKT | US$544,92 | -0,93% | -9,25% | - | US$531.011 | - |
| 2647 |  PIZA (Ordinals) PIZA | US$0,2587 | -13,48% | -7,64% | - | US$533.249 | - |
| 2648 |  Wrapped Astar WASTR | US$0,1494 | -8,17% | -6,21% | - | US$532.513 | - |
| 2649 |  SHIBONK SBONK | US$4,82 | -6,23% | 13,25% | - | US$530.086 | - |
| 2650 |  MEMEVENGERS MMVG | US$0,000000009382 | -0,36% | 16,60% | - | US$529.942 | - |
| 2651 |  White Whale WHALE | US$0,05288 | 1,06% | 30,53% | - | US$529.693 | - |
| 2652 |  CoW Protocol COW | US$0,2474 | 6,71% | 9,54% | - | US$528.353 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.